RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 22, 2009

Scan 22 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
ASIATRAVEL.COM HOLDINGS LTDOverbought9/22/20090.64109100082.44
BENG KUANG MARINE LIMITEDOverbought9/22/20090.355279200073.47
BEST WORLD INTERNATIONAL LTDOverbought9/22/20090.42558400071.27
BOUSTEAD SINGAPORE LIMITEDOverbought9/22/20090.82553700070.07
BRIGHT ORIENT (HOLDING) LTD.Overbought9/22/20090.0520000070.93
BUKIT SEMBAWANG ESTATES LTDOverbought9/22/20095.0417300080.49
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/22/20090.46174300070.45
CAPITACOMMERCIAL TRUSTOverbought9/22/20091.051312700075.24
CDL HOSPITALITY TRUSTSOverbought9/22/20091.53117600073.66
CH OFFSHORE LTDOverbought9/22/20090.715817900077.38
CHINA HAIDA LTD.Overbought9/22/20090.1526000076.06
CHINA KANGDA FOOD COMPANY LTDOverbought9/22/20090.2616400071.66
CHINA PRINT POWER GROUP LTDOverbought9/22/20090.2312000088.81
COSMOSTEEL HOLDINGS LIMITEDOverbought9/22/20090.6051357400083.63
CWT LIMITEDOverbought9/22/20090.695116700070.08
DESIGN STUDIO FURNITURE MFRLTDOverbought9/22/20090.61664400080.16
DMX TECHNOLOGIES GROUP LTDOverbought9/22/20090.5155287600077.4
ECOWISE HOLDINGS LIMITEDOverbought9/22/20090.21758900070.37
ECS HOLDINGS LIMITEDOverbought9/22/20090.525207700070.05
EZRA HOLDINGS LIMITEDOverbought9/22/20092.01714500075.76
F J BENJAMIN HOLDINGS LTDOverbought9/22/20090.35151900078.48
FALCON ENERGY GROUP LIMITEDOverbought9/22/20090.963543500077.73
FINANCIAL ONE CORP.Overbought9/22/20090.4151556600083.78
FRASERS CENTREPOINT TRUSTOverbought9/22/20091.1734400076.42
FUXING CHINA GROUP LIMITEDOverbought9/22/20090.15385100072.8
GALLANT VENTURE LTD.Overbought9/22/20090.4352336900076.01
GUOCOLEISURE LIMITEDOverbought9/22/20090.7255030000081.73
HONG LEONG ASIA LTD.Overbought9/22/20092.13165200086.23
HOSEN GROUP LTDOverbought9/22/20090.1151748700086.9
HOTEL PROPERTIES LTDOverbought9/22/20092.4522500070.39
HOTUNG INVESTMENT HLDGS LTDOverbought9/22/20090.115269700075.86
HSU FU CHI INTERNATIONAL LTDOverbought9/22/20091.69556500082.76
HTL INT'L HOLDINGS LIMITEDOverbought9/22/20090.4513700074.16
HUPSTEEL LTDOverbought9/22/20090.3161500073.32
JAPAN LAND LIMITEDOverbought9/22/20090.385108500079.14
K-REIT ASIAOverbought9/22/20091.2412300080.68
LION ASIAPAC LTDOverbought9/22/20090.30576300078.11
MARCO POLO MARINE LTD.Overbought9/22/20090.5751392900079.56
MATEX INTERNATIONAL LIMITEDOverbought9/22/20090.11526900086.93
MEGHMANI ORGANICS LIMITEDOverbought9/22/20090.2488400082.98
MEMSTAR TECHNOLOGY LTD.Overbought9/22/20090.10520145200078.54
MERMAID MARITIME PUBLIC CO LTDOverbought9/22/20091.112445600077.45
METRO HOLDINGS LIMITEDOverbought9/22/20090.735343500073.45
OKP HOLDINGS LIMITEDOverbought9/22/20090.855425900088
RAFFLES MEDICAL GROUP LTDOverbought9/22/20091.3313500070.95
SIHUAN PHARMA HLDGS GROUP LTD.Overbought9/22/20090.96522600078.25
SINGAPORE REINSURANCE COR LTDOverbought9/22/20090.3188800073.46
SINGXPRESS LTD.Overbought9/22/20090.03563600086.93
SINOTEL TECHNOLOGIES LTD.Overbought9/22/20090.72574200075.3
SINWA LIMITEDOverbought9/22/20090.47394000082.91
SP AUSNETOverbought9/22/20091.0623400076.74
STAMFORD LAND CORPORATION LTDOverbought9/22/20090.4295300070.83
STARHILL GLOBAL REITOverbought9/22/20090.61489200072.86
STRATECH SYSTEMS LIMITEDOverbought9/22/20090.0552961700072.68
THOMSON MEDICAL CENTRE LIMITEDOverbought9/22/20090.5913700074.48
TIANJIN ZHONG XIN PHARM GROUPOverbought9/22/20090.815289000078.07
TIONG WOON CORP HOLDING LTDOverbought9/22/20090.855775600074.97
TOTAL ACCESS COMM PUB CO LTDOverbought9/22/20091.2681180073.97
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/22/20091.51153600081.91
TRANSVIEW HOLDINGS LIMITEDOverbought9/22/20090.14535800074.49
TRUMP DRAGON DISTILLERS HLDGSOverbought9/22/20090.4543600077.73
UNITED ENVIROTECH LTDOverbought9/22/20090.414844100088.41
VAN DER HORST ENERGY LIMITEDOverbought9/22/20090.295661800074.67
WEE HUR HOLDINGS LTD.Overbought9/22/20090.655131100079.68
WILMAR INTERNATIONAL LIMITEDOverbought9/22/20096.911615300072.84
YING LI INTL REAL ESTATE LTDOverbought9/22/20090.845794700084.57
YOMA STRATEGIC HOLDINGS LTDOverbought9/22/20090.12114900074.11
YOUCAN FOODS INTERNATIONAL LTDOverbought9/22/20090.1110500077.06
FIRST REAL ESTATE INV TRUSTOversold9/22/20090.65516700029.37
FORTUNE REAL ESTATE INV TRUSTOversold9/22/20092.85408300018.56
GLOBAL YELLOW PAGES LIMITEDOversold9/22/20090.175176600026.77
PASSION HOLDINGS LIMITEDOversold9/22/20090.21227500018.52
TRANSCU GROUP LIMITEDOversold9/22/20090.13161800024.75

Saturday, September 19, 2009

Scan 18 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS REAL ESTATE INV TRUSTOverbought9/18/20091.941083600076.1
ASIATRAVEL.COM HOLDINGS LTDOverbought9/18/20090.6263100080.43
BENG KUANG MARINE LIMITEDOverbought9/18/20090.355136100073.47
BOUSTEAD SINGAPORE LIMITEDOverbought9/18/20090.83159200073.06
BRC ASIA LIMITEDOverbought9/18/20090.1623200072.81
BUKIT SEMBAWANG ESTATES LTDOverbought9/18/20094.9914300079.3
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/18/20090.465295300075.69
CAPITACOMMERCIAL TRUSTOverbought9/18/20091.041330500073.89
CDL HOSPITALITY TRUSTSOverbought9/18/20091.53167700073.66
CH OFFSHORE LTDOverbought9/18/20090.685537500074.21
CHINA HAIDA LTD.Overbought9/18/20090.1450200071.1
CNA GROUP LTD.Overbought9/18/20090.35122100071.84
COSMOSTEEL HOLDINGS LIMITEDOverbought9/18/20090.581553500081.29
DESIGN STUDIO FURNITURE MFRLTDOverbought9/18/20090.585119800077.12
DMX TECHNOLOGIES GROUP LTDOverbought9/18/20090.4751136700073.08
EASTERN HOLDINGS LTDOverbought9/18/20090.17514200073.1
EZRA HOLDINGS LIMITEDOverbought9/18/20092.051103600081.7
F J BENJAMIN HOLDINGS LTDOverbought9/18/20090.33112900074.73
FINANCIAL ONE CORP.Overbought9/18/20090.345308100072.33
FRASERS CENTREPOINT TRUSTOverbought9/18/20091.1568600073.31
FUJIAN ZHENYUN PLAS IND CO LTDOverbought9/18/20090.44512900078.52
FUXING CHINA GROUP LIMITEDOverbought9/18/20090.155729000078.64
GALLANT VENTURE LTD.Overbought9/18/20090.415618200073.3
HAW PAR CORP LTDOverbought9/18/20095.5418900074.82
HONG LEONG ASIA LTD.Overbought9/18/20092196000081.53
HOTUNG INVESTMENT HLDGS LTDOverbought9/18/20090.11265000070.93
HSU FU CHI INTERNATIONAL LTDOverbought9/18/20091.6811974200081.88
HTL INT'L HOLDINGS LIMITEDOverbought9/18/20090.4520700074.16
JAPAN LAND LIMITEDOverbought9/18/20090.35104800070.97
K-REIT ASIAOverbought9/18/20091.2233200078.08
LION ASIAPAC LTDOverbought9/18/20090.29554400075.46
MARCO POLO MARINE LTD.Overbought9/18/20090.54822200075.77
OKP HOLDINGS LIMITEDOverbought9/18/20090.76543600082.77
PACIFIC SHIPPING TRUSTOverbought9/18/20090.2722800073.27
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought9/18/20090.83541700072.11
PORTEK INTERNATIONAL LIMITEDOverbought9/18/20090.46511500074.83
RAFFLES MEDICAL GROUP LTDOverbought9/18/20091.3335900070.95
SIHUAN PHARMA HLDGS GROUP LTD.Overbought9/18/20090.96513800078.25
SINGAPORE REINSURANCE COR LTDOverbought9/18/20090.305125700071.38
SINOTEL TECHNOLOGIES LTD.Overbought9/18/20090.6852638900073.87
SINWA LIMITEDOverbought9/18/20090.45122200080.51
SP AUSNETOverbought9/18/20091.0531400075.23
STARHILL GLOBAL REITOverbought9/18/20090.61785800072.86
TECHCOMP (HOLDINGS) LIMITEDOverbought9/18/20090.36527900078.78
THAI BEVERAGE PUBLIC CO LTDOverbought9/18/20090.2751523800074.32
THOMSON MEDICAL CENTRE LIMITEDOverbought9/18/20090.58532000072.63
TOTAL ACCESS COMM PUB CO LTDOverbought9/18/20091.2355500071.27
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/18/20091.4918200081.09
TRANSVIEW HOLDINGS LIMITEDOverbought9/18/20090.14576300074.49
TRUMP DRAGON DISTILLERS HLDGSOverbought9/18/20090.4128500071.56
UNITED ENVIROTECH LTDOverbought9/18/20090.3758497300086.42
WEE HUR HOLDINGS LTD.Overbought9/18/20090.64597300078.27
YING LI INTL REAL ESTATE LTDOverbought9/18/20090.7354945900079.98
YOMA STRATEGIC HOLDINGS LTDOverbought9/18/20090.12141600074.11
FIRST REAL ESTATE INV TRUSTOversold9/18/20090.65558400029.37
FORTUNE REAL ESTATE INV TRUSTOversold9/18/20092.9631100020.62
GLOBAL YELLOW PAGES LIMITEDOversold9/18/20090.165133000021.63
RICKMERS MARITIMEOversold9/18/20090.385133200026.84
TRANSCU GROUP LIMITEDOversold9/18/20090.131090300024.75
TRI-M TECHNOLOGIES (S) LTDOversold9/18/20090.77262900027.64

Friday, September 18, 2009

Scan 17 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
ASIATRAVEL.COM HOLDINGS LTDOverbought9/17/20090.595226500077.46
BENG KUANG MARINE LIMITEDOverbought9/17/20090.35476600072.55
BOUSTEAD SINGAPORE LIMITEDOverbought9/17/20090.83263100073.06
BRC ASIA LIMITEDOverbought9/17/20090.165270800078.56
BUKIT SEMBAWANG ESTATES LTDOverbought9/17/20095.0220800082.06
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/17/20090.47697300081.27
CAPITACOMMERCIAL TRUSTOverbought9/17/20091.02721600070.99
CDL HOSPITALITY TRUSTSOverbought9/17/20091.5182700071.38
CH OFFSHORE LTDOverbought9/17/20090.68954000073.64
CHANGTIAN PLASTIC & CHEM LTDOverbought9/17/20090.18440200070.5
CHEUNG WOH TECHNOLOGIES LTDOverbought9/17/20090.2242800073.82
CHUAN HUP HOLDINGS LIMITEDOverbought9/17/20090.33574500073.22
COSMOSTEEL HOLDINGS LIMITEDOverbought9/17/20090.565707100079.68
DESIGN STUDIO FURNITURE MFRLTDOverbought9/17/20090.575314600075.74
DMX TECHNOLOGIES GROUP LTDOverbought9/17/20090.4952449300080.16
EU YAN SANG INTERNATIONAL LTDOverbought9/17/20090.514500071.28
EUROPTRONIC GROUP LTDOverbought9/17/20090.04561400077.97
EZRA HOLDINGS LIMITEDOverbought9/17/20091.971771500078.6
F J BENJAMIN HOLDINGS LTDOverbought9/17/20090.315128300071.26
FDS NETWORKS GROUP LTDOverbought9/17/20090.1471300088.69
FRASERS CENTREPOINT TRUSTOverbought9/17/20091.16130500078.06
FRENCKEN GROUP LIMITEDOverbought9/17/20090.29493800070.39
FUXING CHINA GROUP LIMITEDOverbought9/17/20090.151739600076.93
GALLANT VENTURE LTD.Overbought9/17/20090.414156400072.59
HAI LECK HOLDINGS LIMITEDOverbought9/17/20090.43253400071.33
HISAKA HOLDINGS LTD.Overbought9/17/20090.284351800080.56
HONG LEONG ASIA LTD.Overbought9/17/20091.92160700077.09
HOTEL PROPERTIES LTDOverbought9/17/20092.4522000071.03
HOTUNG INVESTMENT HLDGS LTDOverbought9/17/20090.11179900070.93
HSU FU CHI INTERNATIONAL LTDOverbought9/17/20091.7106400090.37
HTL INT'L HOLDINGS LIMITEDOverbought9/17/20090.44141000072.41
HUPSTEEL LTDOverbought9/17/20090.29108600072.19
K-REIT ASIAOverbought9/17/20091.2256200078.08
LION ASIAPAC LTDOverbought9/17/20090.3276300079.93
LUM CHANG HOLDINGS LIMITEDOverbought9/17/20090.3362000072.32
LUXKING GROUP HOLDINGS LIMITEDOverbought9/17/20090.0613000077.4
MAPLETREE LOGISTICS TRUSTOverbought9/17/20090.74205800073.46
MARCO POLO MARINE LTD.Overbought9/17/20090.511063800071.61
OKP HOLDINGS LIMITEDOverbought9/17/20090.7672100082.38
PACIFIC SHIPPING TRUSTOverbought9/17/20090.2731200073.27
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought9/17/20090.84188200074.06
PORTEK INTERNATIONAL LIMITEDOverbought9/17/20090.475117400080.65
QIAN FENG FABRIC TECH LIMITEDOverbought9/17/20090.12227500074
SIHUAN PHARMA HLDGS GROUP LTD.Overbought9/17/20090.965152100078.25
SINGXPRESS LTD.Overbought9/17/20090.0393400080.7
SINOTEL TECHNOLOGIES LTD.Overbought9/17/20090.671391700072.4
SINWA LIMITEDOverbought9/17/20090.455123000083.2
SP AUSNETOverbought9/17/20091.0681600080.01
SUNTEC REAL ESTATE INV TRUSTOverbought9/17/20091.121255600072.98
TOTAL ACCESS COMM PUB CO LTDOverbought9/17/20091.24193640073.62
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/17/20091.51140600082.82
UMS HOLDINGS LIMITEDOverbought9/17/20090.223000072.53
UNION STEEL HOLDINGS LIMITEDOverbought9/17/20090.1652912200073.87
UNITED ENVIROTECH LTDOverbought9/17/20090.3051521300080.09
WEE HUR HOLDINGS LTD.Overbought9/17/20090.645156500078.27
YING LI INTL REAL ESTATE LTDOverbought9/17/20090.6851773500076.97
FORTUNE REAL ESTATE INV TRUSTOversold9/17/20092.9563900019.88
GLOBAL YELLOW PAGES LIMITEDOversold9/17/20090.17332400022.36
RICKMERS MARITIMEOversold9/17/20090.39258200028.34
TRANSCU GROUP LIMITEDOversold9/17/20090.13930000024.75