RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 26, 2009

Scan 26 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought8/26/20090.2918200077.95
ACE ACHIEVE INFOCOM LIMITEDOverbought8/26/20090.09145700071.7
ADAMPAK LIMITEDOverbought8/26/20090.25585600082.23
ADVANCED HOLDINGS LTD.Overbought8/26/20090.315526800078.86
AMARA HOLDINGS LTDOverbought8/26/20090.505246100087.36
AP OIL INTERNATIONAL LIMITEDOverbought8/26/20090.21540800072.28
AQUA-TERRA SUPPLY CO. LIMITEDOverbought8/26/20090.285833200075.08
ASIA ENVIRONMENT HOLDINGS LTDOverbought8/26/20090.29486900071.9
ASIA TIGER GROUP LIMITEDOverbought8/26/20090.35651100085.75
AUSGROUP LIMITEDOverbought8/26/20090.7111590500075.05
AVI-TECH ELECTRONICS LIMITEDOverbought8/26/20090.269000071.04
AZEUS SYSTEMS HOLDINGS LTD.Overbought8/26/20090.0742500072.34
BAN JOO & COMPANY LIMITEDOverbought8/26/20090.13637400072.97
BANYAN TREE HOLDINGS LIMITEDOverbought8/26/20090.9291700073
BENEFUN INT HLDGS LTDOverbought8/26/20090.025266000090.94
BH GLOBAL MARINE LIMITEDOverbought8/26/20090.33149100071.49
BREADTALK GROUP LIMITEDOverbought8/26/20090.544700074.53
BRIGHT WORLD PRECISION MAC LTDOverbought8/26/20090.165168500070.28
BROADWAY INDUSTRIAL GROUP LTDOverbought8/26/20090.61454400078.23
C & O PHARM TECH (HLDGS) LTDOverbought8/26/20090.26216500077.83
CDL HOSPITALITY TRUSTSOverbought8/26/20091.29469700073.5
CHALLENGER TECHNOLOGIES LTDOverbought8/26/20090.2933600077.16
CHINA AUTO ELECTRONICS GRP LTDOverbought8/26/20090.175757600080.05
CHINA DAIRY GROUP LTDOverbought8/26/20090.2162700070.07
CHINA ERATAT SPORTS FASHIONLTDOverbought8/26/20090.185483200072.45
CHINA FISHERY GROUP LIMITEDOverbought8/26/20091.36124500077.4
CHINA HONGCHENG HOLDINGS LTDOverbought8/26/20090.0924400070.85
CHINA KUNDA TECH HOLDINGS LTDOverbought8/26/20090.245427600085.88
CHINA SKY CHEM FIBRE CO. LTD.Overbought8/26/20090.211188100072
CSE GLOBAL LTDOverbought8/26/20090.875748100072.15
DATAPULSE TECHNOLOGY LIMITEDOverbought8/26/20090.25239200074.7
DMX TECHNOLOGIES GROUP LTDOverbought8/26/20090.32784800070.24
DRAGON GROUP INTL LIMITEDOverbought8/26/20090.0757100074.87
EASTERN ASIA TECHNOLOGY LTDOverbought8/26/20090.11166700083.42
ECS HOLDINGS LIMITEDOverbought8/26/20090.47430100081.83
F J BENJAMIN HOLDINGS LTDOverbought8/26/20090.27177300071.81
FASTECH SYNERGY LTDOverbought8/26/20090.05571700076.21
FIRSTLINK INV CORP LTDOverbought8/26/20090.065848600073.66
FRAGRANCE GROUP LIMITEDOverbought8/26/20090.6561600072.06
GENTING SINGAPORE PLCOverbought8/26/20091.0213052800080.87
GRP LTDOverbought8/26/20090.19511000074.71
HAI LECK HOLDINGS LIMITEDOverbought8/26/20090.325838900088.43
HARTAWAN HLDGS LTDOverbought8/26/20090.0970000084.75
HEETON HOLDINGS LIMITEDOverbought8/26/20090.43577000072.5
HIAP HOE LIMITEDOverbought8/26/20090.505179600076.7
HIAP SENG ENGINEERING LTDOverbought8/26/20090.631291100085.67
HI-P INTERNATIONAL LIMITEDOverbought8/26/20090.755953500070.96
HLH GROUP LIMITEDOverbought8/26/20090.0455326100072.52
HLN TECHNOLOGIES LIMITEDOverbought8/26/20090.44676100091.94
HO BEE INVESTMENT LIMITEDOverbought8/26/20091.35465000075.35
HONGWEI TECHNOLOGIES LIMITEDOverbought8/26/20090.19113500074.61
HOSEN GROUP LTDOverbought8/26/20090.0892700081.53
HOTUNG INVESTMENT HLDGS LTDOverbought8/26/20090.0983000074.76
HTL INT'L HOLDINGS LIMITEDOverbought8/26/20090.39151800072.85
HUPSTEEL LTDOverbought8/26/20090.275208400084.68
HYFLUX WATER TRUSTOverbought8/26/20090.7117200070.56
INNOTEK LIMITEDOverbought8/26/20090.4451448800073.24
INNOVALUES LIMITEDOverbought8/26/20090.221140700083.88
ISDN HOLDINGS LIMITEDOverbought8/26/20090.1813000070.25
JIUTIAN CHEMICAL GROUP LIMITEDOverbought8/26/20090.221872900073.22
KTL GLOBAL LIMITEDOverbought8/26/20090.395530000083.38
LI HENG CHEM FIBRE TECH LTDOverbought8/26/20090.362545000081.42
LIPPO-MAPLETREEINDORETAILTRUSTOverbought8/26/20090.485143200071.56
LORENZO INTERNATIONAL LIMITEDOverbought8/26/20090.12104300076.28
LOW KENG HUAT (SINGAPORE) LTDOverbought8/26/20090.37684400074.52
MAPLETREE LOGISTICS TRUSTOverbought8/26/20090.635281500071.18
MEDIARING LTDOverbought8/26/20090.1852202700071.13
MERMAID MARITIME PUBLIC CO LTDOverbought8/26/20090.97546400073.85
MIRACH ENERGY LIMITEDOverbought8/26/20090.105200900073.38
NEW TOYO INT HLDGS LTDOverbought8/26/20090.22522500077.02
NOBEL DESIGN HOLDINGS LTDOverbought8/26/20090.0911200089.82
NOVO GROUP LTD.Overbought8/26/20090.13159700070.13
OTTO MARINE LIMITEDOverbought8/26/20090.44151800075.45
PAN HONG PROPERTY GROUP LTDOverbought8/26/20090.63244600079.41
PAN-UNITED CORPORATION LTDOverbought8/26/20090.5964500071.16
PERTAMA HOLDINGS LIMITEDOverbought8/26/20090.3219300073.27
POH TIONG CHOON LOGISTICS LTDOverbought8/26/20090.305139900077.37
POPULAR HOLDINGS LIMITEDOverbought8/26/20090.1885400070.91
PORTEK INTERNATIONAL LIMITEDOverbought8/26/20090.405104300086.77
R H ENERGY LTD.Overbought8/26/20090.14579000071.97
RAFFLES MEDICAL GROUP LTDOverbought8/26/20091.2350400073.03
RAMBA ENERGY LIMITEDOverbought8/26/20090.3651094800095.95
ROTARY ENGINEERING LIMITEDOverbought8/26/20091.25926900072.67
SANTAK HOLDINGS LIMITEDOverbought8/26/20090.1519200082.53
SARIN TECHNOLOGIES LTDOverbought8/26/20090.335154200092.41
SEE HUP SENG LIMITEDOverbought8/26/20090.475920600082.76
SIHUAN PHARMA HLDGS GROUP LTD.Overbought8/26/20090.96340000083.45
SIN GHEE HUAT CORPORATION LTD.Overbought8/26/20090.2846400080.86
SINGAPORE AIRPORT TRML SVCSLTDOverbought8/26/20092.65719100076.4
SINO-ENVIRONMENT TECH GRP LTDOverbought8/26/20090.141668000070.66
SINOMEM TECHNOLOGY LIMITEDOverbought8/26/20090.583437800086.23
SINOSTAR PEC HOLDINGS LIMITEDOverbought8/26/20090.2921400080.5
SINOTEL TECHNOLOGIES LTD.Overbought8/26/20090.4651557100078.87
SINWA LIMITEDOverbought8/26/20090.33264200075.6
SKY CHINA PETROLEUM SVCS LTD.Overbought8/26/20090.231651900070.12
SOILBUILD GROUP HOLDINGS LTDOverbought8/26/20090.94555200072.34
SP CORPORATION LIMITEDOverbought8/26/20090.06530400074.46
SWISSCO INTERNATIONAL LIMITEDOverbought8/26/20090.922495200083.06
SYNEAR FOOD HOLDINGS LIMITEDOverbought8/26/20090.3055586100070.98
TECHNICS OIL & GAS LIMITEDOverbought8/26/20090.53272500078.31
TIANJIN ZHONG XIN PHARM GROUPOverbought8/26/20090.70582400075.24
TIONG WOON CORP HOLDING LTDOverbought8/26/20090.71173600074.72
UNITED ENVIROTECH LTDOverbought8/26/20090.2052027000072.18
VIZ BRANZ LIMITEDOverbought8/26/20090.38516800074.28
WANXIANG INTERNATIONAL LIMITEDOverbought8/26/20090.10564900073.09
WEE HUR HOLDINGS LTD.Overbought8/26/20090.6595600092.18
WESTCOMB FINANCIAL GROUP LTDOverbought8/26/20090.1733000082.64
YING LI INTL REAL ESTATE LTDOverbought8/26/20090.51182000096.95
DEL MONTE PACIFIC LIMITEDOversold8/26/20090.50558900027.55
GLOBAL YELLOW PAGES LIMITEDOversold8/26/20090.2287900020.2
RICKMERS MARITIMEOversold8/26/20090.415355900021.69
TEXCHEM-PACK HOLDINGS (S) LTD.Oversold8/26/20090.07517900016.41

Tuesday, August 25, 2009

Scan 25 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought8/25/20090.145253100071.98
ADAMPAK LIMITEDOverbought8/25/20090.2538800081.01
ADVANCED HOLDINGS LTD.Overbought8/25/20090.285287200073.9
AEI CORPORATION LTDOverbought8/25/20090.13301000073.69
AMARA HOLDINGS LTDOverbought8/25/20090.46435700083.31
AP OIL INTERNATIONAL LIMITEDOverbought8/25/20090.21569800072.28
ARA ASSET MANAGEMENT LIMITEDOverbought8/25/20090.83146200070.98
ASIA TIGER GROUP LIMITEDOverbought8/25/20090.33460800082.83
BAN JOO & COMPANY LIMITEDOverbought8/25/20090.1056055400080.66
BANYAN TREE HOLDINGS LIMITEDOverbought8/25/20090.96184900081.12
BENEFUN INT HLDGS LTDOverbought8/25/20090.025222000090.94
BH GLOBAL MARINE LIMITEDOverbought8/25/20090.325213400070.24
BREADTALK GROUP LIMITEDOverbought8/25/20090.49561300073.54
BRIGHT WORLD PRECISION MAC LTDOverbought8/25/20090.165114100070.28
BROADWAY INDUSTRIAL GROUP LTDOverbought8/25/20090.58599900075.46
CDL HOSPITALITY TRUSTSOverbought8/25/20091.26143500070.9
CH OFFSHORE LTDOverbought8/25/20090.592126800070.21
CHALLENGER TECHNOLOGIES LTDOverbought8/25/20090.2926100077.16
CHINA AUTO ELECTRONICS GRP LTDOverbought8/25/20090.181899700084.4
CHINA DAIRY GROUP LTDOverbought8/25/20090.21536300074.47
CHINA ERATAT SPORTS FASHIONLTDOverbought8/25/20090.191974300078.38
CHINA FISHERY GROUP LIMITEDOverbought8/25/20091.36238200077.4
CHINA HONGCHENG HOLDINGS LTDOverbought8/25/20090.0965600070.85
CHINA JISHAN HOLDINGS LIMITEDOverbought8/25/20090.0714700072.25
CHINA KUNDA TECH HOLDINGS LTDOverbought8/25/20090.24189100084.89
CHINA SKY CHEM FIBRE CO. LTD.Overbought8/25/20090.2052482400070.17
CNA GROUP LTD.Overbought8/25/20090.314200082.76
CSE GLOBAL LTDOverbought8/25/20090.88764100073.19
DATAPULSE TECHNOLOGY LIMITEDOverbought8/25/20090.245231000072.34
DESIGN STUDIO FURNITURE MFRLTDOverbought8/25/20090.540000076.59
DMX TECHNOLOGIES GROUP LTDOverbought8/25/20090.323475200070.24
ECS HOLDINGS LIMITEDOverbought8/25/20090.47642800081.83
FASTECH SYNERGY LTDOverbought8/25/20090.05518000076.21
GENTING SINGAPORE PLCOverbought8/25/20090.9917062499278.36
HAI LECK HOLDINGS LIMITEDOverbought8/25/20090.285446900082.62
HARTAWAN HLDGS LTDOverbought8/25/20090.08588000081.57
HEETON HOLDINGS LIMITEDOverbought8/25/20090.4469500074.47
HENGXIN TECHNOLOGY LTD.Overbought8/25/20090.2315500078.8
HG METAL MANUFACTURING LTDOverbought8/25/20090.184365400073.57
HIAP HOE LIMITEDOverbought8/25/20090.505384200076.7
HIAP SENG ENGINEERING LTDOverbought8/25/20090.6051276000084.17
HLH GROUP LIMITEDOverbought8/25/20090.0458756900072.52
HLN TECHNOLOGIES LIMITEDOverbought8/25/20090.34369000086.38
HO BEE INVESTMENT LIMITEDOverbought8/25/20091.36679000077.1
HONG FOK CORPORATION LTDOverbought8/25/20090.71402000070.49
HOTUNG INVESTMENT HLDGS LTDOverbought8/25/20090.0978500074.76
HTL INT'L HOLDINGS LIMITEDOverbought8/25/20090.42262900084.51
HUPSTEEL LTDOverbought8/25/20090.25562900078.24
HYFLUX LTDOverbought8/25/20092.88280300070.84
HYFLUX WATER TRUSTOverbought8/25/20090.70580700073.55
INNOTEK LIMITEDOverbought8/25/20090.455641100074.99
INNOVALUES LIMITEDOverbought8/25/20090.22289000083.88
ISDN HOLDINGS LIMITEDOverbought8/25/20090.1814400070.25
JIUTIAN CHEMICAL GROUP LIMITEDOverbought8/25/20090.2253693100078.51
KTL GLOBAL LIMITEDOverbought8/25/20090.395675800083.38
LI HENG CHEM FIBRE TECH LTDOverbought8/25/20090.3353418400077.88
LIAN BENG GROUP LTDOverbought8/25/20090.3352215500070.97
LINDETEVES-JACOBERG LTDOverbought8/25/20090.03510200070.7
LORENZO INTERNATIONAL LIMITEDOverbought8/25/20090.12331600076.28
MEDIARING LTDOverbought8/25/20090.185380500071.13
MEGHMANI ORGANICS LIMITEDOverbought8/25/20090.2120000073.97
MERMAID MARITIME PUBLIC CO LTDOverbought8/25/20090.991318300077.96
MIRACH ENERGY LIMITEDOverbought8/25/20090.121353400088.76
NEW TOYO INT HLDGS LTDOverbought8/25/20090.21510600071.93
NOVO GROUP LTD.Overbought8/25/20090.131806000070.13
OTTO MARINE LIMITEDOverbought8/25/20090.445103700083.47
PAN HONG PROPERTY GROUP LTDOverbought8/25/20090.59537900074.18
POH TIONG CHOON LOGISTICS LTDOverbought8/25/20090.305239700077.37
PORTEK INTERNATIONAL LIMITEDOverbought8/25/20090.37577300083.32
RAMBA ENERGY LIMITEDOverbought8/25/20090.29676500094
ROTARY ENGINEERING LIMITEDOverbought8/25/20091.251573500072.67
SARIN TECHNOLOGIES LTDOverbought8/25/20090.2523700081.86
SEE HUP SENG LIMITEDOverbought8/25/20090.481788300085.77
SHC CAPITAL LIMITEDOverbought8/25/20090.155000093.57
SIHUAN PHARMA HLDGS GROUP LTD.Overbought8/25/20090.955734700083.12
SINOMEM TECHNOLOGY LIMITEDOverbought8/25/20090.5652101600085.2
SINOSTAR PEC HOLDINGS LIMITEDOverbought8/25/20090.191351800078.46
SINOTEL TECHNOLOGIES LTD.Overbought8/25/20090.463084100078.36
SINWA LIMITEDOverbought8/25/20090.325215200074.46
SKY CHINA PETROLEUM SVCS LTD.Overbought8/25/20090.233048200070.12
SOILBUILD GROUP HOLDINGS LTDOverbought8/25/20090.9413100071.2
TECHNICS OIL & GAS LIMITEDOverbought8/25/20090.52486300076.41
TIANJIN ZHONG XIN PHARM GROUPOverbought8/25/20090.6870000071.59
TIONG WOON CORP HOLDING LTDOverbought8/25/20090.692260400073.72
WEE HUR HOLDINGS LTD.Overbought8/25/20090.585257200091.4
GLOBAL YELLOW PAGES LIMITEDOversold8/25/20090.219900015.09
RICKMERS MARITIMEOversold8/25/20090.415693100021.69

Monday, August 24, 2009

Scan 24 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought8/24/20090.085228600073.08
ADAMPAK LIMITEDOverbought8/24/20090.25185900081.01
ADVANCED HOLDINGS LTD.Overbought8/24/20090.275597900071.87
AEI CORPORATION LTDOverbought8/24/20090.135788500078.65
AMARA HOLDINGS LTDOverbought8/24/20090.425151000078.32
ASIA TIGER GROUP LIMITEDOverbought8/24/20090.295245400074.32
AZTECH GROUP LTD.Overbought8/24/20090.29759900070.93
BAN JOO & COMPANY LIMITEDOverbought8/24/20090.110836500078.58
BANYAN TREE HOLDINGS LIMITEDOverbought8/24/20090.935250700079.82
BREADTALK GROUP LIMITEDOverbought8/24/20090.4886800070.33
BROADWAY INDUSTRIAL GROUP LTDOverbought8/24/20090.59570900077.28
CHALLENGER TECHNOLOGIES LTDOverbought8/24/20090.2911100077.16
CHINA AUTO ELECTRONICS GRP LTDOverbought8/24/20090.171338300082.66
CHINA DAIRY GROUP LTDOverbought8/24/20090.2121800072.9
CHINA ERATAT SPORTS FASHIONLTDOverbought8/24/20090.175976900072.04
CHINA FISHERY GROUP LIMITEDOverbought8/24/20091.28162500071.24
CHINA KUNDA TECH HOLDINGS LTDOverbought8/24/20090.2451413000090.73
CITYSPRING INFRASTRUCT TRUSTOverbought8/24/20090.795549700071.31
CNA GROUP LTD.Overbought8/24/20090.3137800090.81
CSE GLOBAL LTDOverbought8/24/20090.86613300071.68
DESIGN STUDIO FURNITURE MFRLTDOverbought8/24/20090.49591600075.61
DUTECH HOLDINGS LIMITEDOverbought8/24/20090.1918100074.21
EASTERN ASIA TECHNOLOGY LTDOverbought8/24/20090.10574700080.72
ECS HOLDINGS LIMITEDOverbought8/24/20090.465975800081.26
FASTECH SYNERGY LTDOverbought8/24/20090.0530200071.45
GENTING SINGAPORE PLCOverbought8/24/20090.9513982899274.19
HAI LECK HOLDINGS LIMITEDOverbought8/24/20090.285664700082.62
HIAP HOE LIMITEDOverbought8/24/20090.47173500070.51
HIAP SENG ENGINEERING LTDOverbought8/24/20090.592243900083.2
HLN TECHNOLOGIES LIMITEDOverbought8/24/20090.26576000073.92
HO BEE INVESTMENT LIMITEDOverbought8/24/20091.361230300077.1
HONG FOK CORPORATION LTDOverbought8/24/20090.721598600073.28
HOTUNG INVESTMENT HLDGS LTDOverbought8/24/20090.0944400074.76
HTL INT'L HOLDINGS LIMITEDOverbought8/24/20090.42506400084.51
HYFLUX LTDOverbought8/24/20092.95223500078
HYFLUX WATER TRUSTOverbought8/24/20090.7102500072.47
INNOTEK LIMITEDOverbought8/24/20090.4152128400070.4
INNOVALUES LIMITEDOverbought8/24/20090.22625000083.88
JIUTIAN CHEMICAL GROUP LIMITEDOverbought8/24/20090.2252523100078.51
KINGSMEN CREATIVES LTDOverbought8/24/20090.7212900070.19
KTL GLOBAL LIMITEDOverbought8/24/20090.391462000082.75
LAFE CORPORATION LIMITEDOverbought8/24/20090.1159900072.12
LI HENG CHEM FIBRE TECH LTDOverbought8/24/20090.312786500073.16
LORENZO INTERNATIONAL LIMITEDOverbought8/24/20090.115226600074.19
MEGHMANI ORGANICS LIMITEDOverbought8/24/20090.20513000070.81
MERMAID MARITIME PUBLIC CO LTDOverbought8/24/20090.951499100075.44
MIRACH ENERGY LIMITEDOverbought8/24/20090.09319200081.67
OTTO MARINE LIMITEDOverbought8/24/20090.435293100079.43
PAN HONG PROPERTY GROUP LTDOverbought8/24/20090.5954100073.28
POH TIONG CHOON LOGISTICS LTDOverbought8/24/20090.295314900075.28
PORTEK INTERNATIONAL LIMITEDOverbought8/24/20090.3532900079.14
QAF LTDOverbought8/24/20090.4714800073.57
ROTARY ENGINEERING LIMITEDOverbought8/24/20091.233315500071.42
SARIN TECHNOLOGIES LTDOverbought8/24/20090.2337000074.01
SBS TRANSIT LTDOverbought8/24/20091.8620150074.4
SEE HUP SENG LIMITEDOverbought8/24/20090.484256100085.77
SINO CONSTRUCTION LIMITEDOverbought8/24/20090.1496500071.23
SINOMEM TECHNOLOGY LIMITEDOverbought8/24/20090.525676800081.83
SINOSTAR PEC HOLDINGS LIMITEDOverbought8/24/20090.171035100073.29
SINOTEL TECHNOLOGIES LTD.Overbought8/24/20090.4455080400076.78
SMB UNITED LIMITEDOverbought8/24/20090.26507900072.09
SOILBUILD GROUP HOLDINGS LTDOverbought8/24/20090.9427000071.2
TECHCOMP (HOLDINGS) LIMITEDOverbought8/24/20090.32554300073.35
TIONG WOON CORP HOLDING LTDOverbought8/24/20090.6752468200072.19
WEE HUR HOLDINGS LTD.Overbought8/24/20090.585584700091.4
Z-OBEE HOLDINGS LIMITEDOverbought8/24/20090.12470200074.42
GLOBAL YELLOW PAGES LIMITEDOversold8/24/20090.21100700015.55
RICKMERS MARITIMEOversold8/24/20090.42642100022.34
WESTCOMB FINANCIAL GROUP LTDOversold8/24/20090.1518000011.5