RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 18, 2009

Scan 18 Mar 09

Symbol TypeDateClose PriceVolume13 Day RSI
ASIAPHARM GROUP LTDOverbought18-Mar-090.3416000083.07
CHEMOIL ENERGY LIMITEDOverbought18-Mar-090.316100085.4
FALCON ENERGY GROUP LIMITEDOverbought18-Mar-090.3120000080.51
HI-P INTERNATIONAL LIMITEDOverbought18-Mar-090.425109300081.57
JAPAN LAND LIMITEDOverbought18-Mar-090.421400081.67
KIM ENG HOLDINGS LIMITEDOverbought18-Mar-091.2547000074.14
LYXOR MSCI TAIWAN INDEX FUND10Overbought18-Mar-090.5912900070.58
MERMAID MARITIME PUBLIC CO LTDOverbought18-Mar-090.295127400074.6
SAIZEN REAL ESTATE INV TRUSTOverbought18-Mar-090.12547700071.08
ADAMPAK LIMITEDOversold18-Mar-090.1436300015.45
ADVANCE SCT LIMITEDOversold18-Mar-090.03573800027.9
ASIAMEDIC LIMITEDOversold18-Mar-090.03549800025.33
ASIAN MICRO HOLDINGS LTDOversold18-Mar-090.01517300012.89
BANYAN TREE HOLDINGS LIMITEDOversold18-Mar-090.30567400023.34
BOUSTEAD SINGAPORE LIMITEDOversold18-Mar-090.44519200020.98
BUKIT SEMBAWANG ESTATES LTDOversold18-Mar-092.2914800018.15
CELESTIAL NUTRIFOODS LIMITEDOversold18-Mar-090.091539600023.29
CHANGTIAN PLASTIC & CHEM LTDOversold18-Mar-090.08584400029.53
CHARTERED SEMICONDUCTOR MFGLTDOversold18-Mar-090.095693000024.93
CHINA ESSENCE GROUP LTD.Oversold18-Mar-090.141146300017.21
CHINA FARM EQUIPMENT LIMITEDOversold18-Mar-090.0640300029.82
CHINA FLEXIBLE PACK HLDG LTDOversold18-Mar-090.1149600025.66
CSE GLOBAL LTDOversold18-Mar-090.29217900020.85
FOOD EMPIRE HOLDINGS LIMITEDOversold18-Mar-090.2122500016.05
FORELAND FABRICTECH HLDS LTDOversold18-Mar-090.0512000013.32
HONG LEONG FINANCE LIMITEDOversold18-Mar-091.6517200029.9
HUPSTEEL LTDOversold18-Mar-090.143600025.36
INFORMATICS EDUCATION LTD.Oversold18-Mar-090.0251000017.43
INNOTEK LIMITEDOversold18-Mar-090.16520000021.25
ISDN HOLDINGS LIMITEDOversold18-Mar-090.17524000015.82
KINGBOARD COPPER FOIL HDGS LTDOversold18-Mar-090.11249800020.17
MAN WAH HOLDINGS LIMITEDOversold18-Mar-090.13290000016.6
MANDARIN ORIENTAL INTL LTDOversold18-Mar-090.6265500026.67
POWERMATIC DATA SYSTEMS LTDOversold18-Mar-090.11130400028.16
SHC CAPITAL LIMITEDOversold18-Mar-090.0451100000.05
SING HOLDINGS LIMITEDOversold18-Mar-090.1051100008.54
SINO TECHFIBRE LIMITEDOversold18-Mar-090.065622900023.23
SINO-ENVIRONMENT TECH GRP LTDOversold18-Mar-090.0951879200015
SUNNINGDALE TECH LTDOversold18-Mar-090.0376000029
TOTAL ACCESS COMM PUB CO LTDOversold18-Mar-090.6990880023.88
TRANSCU GROUP LIMITEDOversold18-Mar-090.242076500026.14
TRI-M TECHNOLOGIES (S) LTDOversold18-Mar-090.517300016.42
UNITED INDUSTRIAL CORP LTDOversold18-Mar-091.02270700021.08
Posted by at No comments:

Tuesday, March 17, 2009

Scan 17 Mar 09

Symbol TypeDateClose PriceVolume13 Day RSI
CHEMOIL ENERGY LIMITEDOverbought17-Mar-090.29517300084.25
CHINA FIBRETECH LTD.Overbought17-Mar-090.26186700076.25
HI-P INTERNATIONAL LIMITEDOverbought17-Mar-090.468300075.68
JAPAN LAND LIMITEDOverbought17-Mar-090.417000081.67
KIM ENG HOLDINGS LIMITEDOverbought17-Mar-091.2419300073.09
VICPLAS INTERNATIONAL LTDOverbought17-Mar-090.065500000083.23
BANYAN TREE HOLDINGS LIMITEDOversold17-Mar-090.387000020.09
BOUSTEAD SINGAPORE LIMITEDOversold17-Mar-090.43529100015.21
BUKIT SEMBAWANG ESTATES LTDOversold17-Mar-092.2312200011.66
CELESTIAL NUTRIFOODS LIMITEDOversold17-Mar-090.11303800024.99
CHANGTIAN PLASTIC & CHEM LTDOversold17-Mar-090.08516000029.53
CHARTERED SEMICONDUCTOR MFGLTDOversold17-Mar-090.095665700024.93
CHINA ANGEL FOOD LIMITEDOversold17-Mar-090.0522900028.45
CHINA HAIDA LTD.Oversold17-Mar-090.04515800016.51
CHINA ZAINO INTERNATIONAL LTDOversold17-Mar-090.115506700024.47
CSC HOLDINGS LTDOversold17-Mar-090.0737100029.72
CSE GLOBAL LTDOversold17-Mar-090.29573700022.43
FOOD EMPIRE HOLDINGS LIMITEDOversold17-Mar-090.21523000017.77
FORELAND FABRICTECH HLDS LTDOversold17-Mar-090.0523500013.32
FRASERS COMMERCIAL TRUSTOversold17-Mar-090.13540800026.32
G. K. GOH HOLDINGS LIMITEDOversold17-Mar-090.4227800026.05
GUL TECHNOLOGIES SINGAPORE LTDOversold17-Mar-090.02515000024.72
HUPSTEEL LTDOversold17-Mar-090.155600025.36
INFORMATICS EDUCATION LTD.Oversold17-Mar-090.0229000017.43
ISDN HOLDINGS LIMITEDOversold17-Mar-090.17523000015.82
JES INTERNATIONAL HOLDINGS LTDOversold17-Mar-090.06565500022.28
KINGBOARD COPPER FOIL HDGS LTDOversold17-Mar-090.11510600023.43
MAN WAH HOLDINGS LIMITEDOversold17-Mar-090.1328900016.6
OSSIA INTERNATIONAL LTDOversold17-Mar-090.0915100029.22
PACIFIC ANDES (HOLDINGS) LTDOversold17-Mar-090.1548300029.61
SIA ENGINEERING CO LTDOversold17-Mar-091.5911700029.31
SING HOLDINGS LIMITEDOversold17-Mar-090.1154760009.93
SINO TECHFIBRE LIMITEDOversold17-Mar-090.0651615400023.23
SINO-ENVIRONMENT TECH GRP LTDOversold17-Mar-090.081814800010.04
STATS CHIPPAC LTDOversold17-Mar-090.2922300029.99
SUNNINGDALE TECH LTDOversold17-Mar-090.03573000029
SUNTEC REAL ESTATE INV TRUSTOversold17-Mar-090.5838000029.92
SUPER COFFEEMIX MANUFACTURINGOversold17-Mar-090.32520200027.59
SWISSCO INTERNATIONAL LIMITEDOversold17-Mar-090.2837400025.55
TOTAL ACCESS COMM PUB CO LTDOversold17-Mar-090.69550840024.49
TRANSCU GROUP LIMITEDOversold17-Mar-090.2251432500022.95
UNITED INDUSTRIAL CORP LTDOversold17-Mar-091.09199000028.74
Posted by at No comments:

Monday, March 16, 2009

Scan 16 Mar 09

Symbol TypeDateClose PriceVolume13 Day RSI
CHEMOIL ENERGY LIMITEDOverbought16-Mar-090.314200090.87
GOLDTRON LIMITEDOverbought16-Mar-090.01119600079.02
HI-P INTERNATIONAL LIMITEDOverbought16-Mar-090.39518500074.15
JAPAN LAND LIMITEDOverbought16-Mar-090.437200081.67
LYXOR ETF MSCI ASIA APEX 50 10Overbought16-Mar-092.3415000073.9
UOB-KAY HIAN HOLDINGS LIMITEDOverbought16-Mar-090.9710300071.09
ADVANCE SCT LIMITEDOversold16-Mar-090.035220600027.9
AQUA-TERRA SUPPLY CO. LIMITEDOversold16-Mar-090.111500024.11
BABCOCK & BROWN GLOBAL INV LTDOversold16-Mar-090.0528400028.01
BANYAN TREE HOLDINGS LIMITEDOversold16-Mar-090.31148400021.8
BOUSTEAD SINGAPORE LIMITEDOversold16-Mar-090.43545200015.21
CAPITAMALL TRUSTOversold16-Mar-090.991195800029.45
CELESTIAL NUTRIFOODS LIMITEDOversold16-Mar-090.11393000024.99
CHANGTIAN PLASTIC & CHEM LTDOversold16-Mar-090.08541500029.53
CHARTERED SEMICONDUCTOR MFGLTDOversold16-Mar-090.12389100025.5
CHINA ANGEL FOOD LIMITEDOversold16-Mar-090.0571100028.45
CHINA BEARING (SINGAPORE) LTD.Oversold16-Mar-090.042000003.64
CHINA ESSENCE GROUP LTD.Oversold16-Mar-090.15545000021.64
CHINA ZAINO INTERNATIONAL LTDOversold16-Mar-090.13583500029.8
CSC HOLDINGS LTDOversold16-Mar-090.07128700029.72
CSE GLOBAL LTDOversold16-Mar-090.398600024.12
ETIKA INTERNATIONAL HLDGS LTDOversold16-Mar-090.11521800023.22
FOOD EMPIRE HOLDINGS LIMITEDOversold16-Mar-090.2233900019.73
FORELAND FABRICTECH HLDS LTDOversold16-Mar-090.0575500013.32
FRASERS COMMERCIAL TRUSTOversold16-Mar-090.13571900026.32
G. K. GOH HOLDINGS LIMITEDOversold16-Mar-090.4227000026.05
HONGWEI TECHNOLOGIES LIMITEDOversold16-Mar-090.1133200026.33
HUPSTEEL LTDOversold16-Mar-090.140600025.36
INFORMATICS EDUCATION LTD.Oversold16-Mar-090.0220000017.43
ISDN HOLDINGS LIMITEDOversold16-Mar-090.17536400015.82
JAYA HOLDINGS LTDOversold16-Mar-090.2192200027.27
JES INTERNATIONAL HOLDINGS LTDOversold16-Mar-090.065391600022.28
KINGBOARD COPPER FOIL HDGS LTDOversold16-Mar-090.11588500023.43
REYPHON AGRICEUTICAL LIMITEDOversold16-Mar-090.0245700020.87
SING HOLDINGS LIMITEDOversold16-Mar-090.1315700012.81
SINO TECHFIBRE LIMITEDOversold16-Mar-090.075043200024.83
SINO-ENVIRONMENT TECH GRP LTDOversold16-Mar-090.0853121100010.23
SINOSTAR PEC HOLDINGS LIMITEDOversold16-Mar-090.0618200026.74
SUN EAST GROUP LIMITEDOversold16-Mar-090.01169100029.72
SUPER COFFEEMIX MANUFACTURINGOversold16-Mar-090.32570700027.59
SWISSCO INTERNATIONAL LIMITEDOversold16-Mar-090.28512200027.12
TEE INTERNATIONAL LIMITEDOversold16-Mar-090.1521000026.41
THAKRAL CORPORATION LTDOversold16-Mar-090.0440000018.05
TOTAL ACCESS COMM PUB CO LTDOversold16-Mar-090.7137780025.08
TRANSCU GROUP LIMITEDOversold16-Mar-090.231790100023.26
TRAVELITE HOLDINGS LTD.Oversold16-Mar-090.2124100024.67
Z-OBEE HOLDINGS LIMITEDOversold16-Mar-090.0320000028.36
Posted by at No comments:
Subscribe to: Posts (Atom)