RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 9, 2008

Scan 9 Dec 08

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought9-Dec-080.0713100074.84
ASIAN MICRO HOLDINGS LTDOverbought9-Dec-080.0311000074.7
BENEFUN INT HLDGS LTDOverbought9-Dec-080.015186000098.26
CHANGTIAN PLASTIC & CHEM LTDOverbought9-Dec-080.135464400073.5
CMZ HOLDINGS LTD.Overbought9-Dec-080.16534500070.15
MIDAS HLDGS LIMITEDOverbought9-Dec-080.571548200073.19
ASIA ENTERPRISES HOLDING LTDOversold9-Dec-080.16597000026.57
CAPITACOMMERCIAL TRUSTOversold9-Dec-080.661531000029.97
CAPITARETAIL CHINA TRUSTOversold9-Dec-080.455457200029.69
CHINA LIFESTYLE F&B GROUP LTDOversold9-Dec-080.134200021.19
DATAPULSE TECHNOLOGY LIMITEDOversold9-Dec-080.13531000027.14
DEL MONTE PACIFIC LIMITEDOversold9-Dec-080.44525600027.71
DRAGON GROUP INTL LIMITEDOversold9-Dec-080.0419000024.08
DUTECH HOLDINGS LIMITEDOversold9-Dec-080.08583900024.65
FOOD JUNCTION HOLDINGS LIMITEDOversold9-Dec-080.1641600028
FRIVEN & CO. LTD.Oversold9-Dec-080.0224000023.94
GOODPACK LIMITEDOversold9-Dec-080.8928900026.08
ISDN HOLDINGS LIMITEDOversold9-Dec-080.46574700026.2
K-REIT ASIAOversold9-Dec-080.5870200028.06
MACARTHURCOOK INDUSTRIAL REITOversold9-Dec-080.22545900021.93
MERMAID MARITIME PUBLIC CO LTDOversold9-Dec-080.21290100025.84
PACIFIC SHIPPING TRUSTOversold9-Dec-080.13549200013.99
PORTEK INTERNATIONAL LIMITEDOversold9-Dec-080.1622500029.47
PT BERLIAN LAJU TANKER TBKOversold9-Dec-080.05243800026.1
SAIZEN REAL ESTATE INV TRUSTOversold9-Dec-080.13231600022.52
SAMKO TIMBER LIMITEDOversold9-Dec-080.04109000026.47
SARIN TECHNOLOGIES LTDOversold9-Dec-080.135121800021.25
SILVERLAKE AXIS LTDOversold9-Dec-080.1238600019.99
SOILBUILD GROUP HOLDINGS LTDOversold9-Dec-080.5590000013.5
ULTRO TECHNOLOGIES LIMITEDOversold9-Dec-080.03593000021.24
UNITED FIBER SYSTEM LIMITEDOversold9-Dec-080.03732300024.62
WANXIANG INTERNATIONAL LIMITEDOversold9-Dec-080.04510600029.21
Z-OBEE HOLDINGS LIMITEDOversold9-Dec-080.025211000017.96
Posted by at No comments:

Friday, December 5, 2008

Scan 5 Dec 08

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought5-Dec-080.03531000079.38
ASIASONS CAPITAL LIMITEDOverbought5-Dec-080.14135700077.52
CHANGTIAN PLASTIC & CHEM LTDOverbought5-Dec-080.1351220900073.5
CHEMOIL ENERGY LIMITEDOverbought5-Dec-080.1923700076.88
MIDAS HLDGS LIMITEDOverbought5-Dec-080.545968000070.29
MIDDLE EAST DEVT SPORE LTD.Overbought5-Dec-080.061255100075
ASIA ENTERPRISES HOLDING LTDOversold5-Dec-080.1619500021.92
BENEFUN INT HLDGS LTDOversold5-Dec-080.0172000026.25
CAMBRIDGE INDUSTRIAL TRUSTOversold5-Dec-080.195452400027.09
CAPITACOMMERCIAL TRUSTOversold5-Dec-080.6251398400022.53
CHINA LIFESTYLE F&B GROUP LTDOversold5-Dec-080.092750009.72
DATAPULSE TECHNOLOGY LIMITEDOversold5-Dec-080.13511000027.14
DUTECH HOLDINGS LIMITEDOversold5-Dec-080.075252600018.38
ISDN HOLDINGS LIMITEDOversold5-Dec-080.4736800027.7
KEPPEL TELE & TRANOversold5-Dec-080.70537300026.4
K-REIT ASIAOversold5-Dec-080.5727900024.49
MACARTHURCOOK INDUSTRIAL REITOversold5-Dec-080.2358500022.73
MERMAID MARITIME PUBLIC CO LTDOversold5-Dec-080.22124200027.81
ORIENTAL CENTURY LIMITEDOversold5-Dec-080.2127300023.46
OSIM INTERNATIONAL LTDOversold5-Dec-080.0765100027.32
PACIFIC HEALTHCARE HLDGS LTDOversold5-Dec-080.05293600028.65
PACIFIC SHIPPING TRUSTOversold5-Dec-080.1318110008.36
PETRA FOODS LIMITEDOversold5-Dec-080.3413700027.14
PT BERLIAN LAJU TANKER TBKOversold5-Dec-080.045326700016.17
SAIZEN REAL ESTATE INV TRUSTOversold5-Dec-080.1339000022.52
SAMKO TIMBER LIMITEDOversold5-Dec-080.0566500029.86
SILVERLAKE AXIS LTDOversold5-Dec-080.175000019.99
SOILBUILD GROUP HOLDINGS LTDOversold5-Dec-080.5520500013.5
TIME WATCH INVESTMENTS LIMITEDOversold5-Dec-080.05160300028.94
TOTAL ACCESS COMM PUB CO LTDOversold5-Dec-080.7143660027.13
UNITED ENGINEERS LTD ORDOversold5-Dec-081.1114200029.96
UNITED FIBER SYSTEM LIMITEDOversold5-Dec-080.03284400024.62
UNITED INDUSTRIAL CORP LTDOversold5-Dec-080.99531900029.61
Z-OBEE HOLDINGS LIMITEDOversold5-Dec-080.025200001.66
Posted by at No comments:

Thursday, December 4, 2008

Scan 4 Dec 08

Symbol TypeDateClose PriceVolume13 Day RSI
MIDDLE EAST DEVT SPORE LTD.Overbought4-Dec-080.064485100075
ADV INTEGRATED MFG CORP LTDOversold4-Dec-080.05533200027.89
ASIA ENTERPRISES HOLDING LTDOversold4-Dec-080.1623000021.92
ASTI HOLDINGS LIMITEDOversold4-Dec-080.05520000028.82
BRIGHT WORLD PRECISION MAC LTDOversold4-Dec-080.22538300029.46
CAPITACOMMERCIAL TRUSTOversold4-Dec-080.621119900021.43
CHINA LIFESTYLE F&B GROUP LTDOversold4-Dec-080.0856860003.22
CYBER VILLAGE HOLDINGS LIMITEDOversold4-Dec-080.0253200029.78
DUTECH HOLDINGS LIMITEDOversold4-Dec-080.065385400011.59
FORTUNE REAL ESTATE INV TRUSTOversold4-Dec-081.61233000029.88
GENERAL MAGNETICS LTDOversold4-Dec-080.0815400014.56
GLOBAL TECH (HLDGS) LIMITEDOversold4-Dec-080.005400000013.45
GLOBAL TESTING CORPORATION LTDOversold4-Dec-080.03536000021.8
GOODPACK LIMITEDOversold4-Dec-080.8511600014.66
JARDINE MATHESON HLDGS LTDOversold4-Dec-0815.840040026.43
JAYA HOLDINGS LTDOversold4-Dec-080.315149500029.39
KEPPEL LAND LIMITEDOversold4-Dec-081.31316400029.7
KEPPEL TELE & TRANOversold4-Dec-080.758400025.44
K-REIT ASIAOversold4-Dec-080.5919900026.96
MACARTHURCOOK INDUSTRIAL REITOversold4-Dec-080.2432000024.39
MACARTHURCOOK PROP SEC FUNDOversold4-Dec-080.1810700020.04
MERMAID MARITIME PUBLIC CO LTDOversold4-Dec-080.225151000028.82
NTI INTERNATIONAL LIMITEDOversold4-Dec-080.01527000027.7
OSIM INTERNATIONAL LTDOversold4-Dec-080.065113000018.17
PACIFIC CENTURY REGIONAL DEVTSOversold4-Dec-080.14186300027.65
PACIFIC HEALTHCARE HLDGS LTDOversold4-Dec-080.045837800023.3
PACIFIC SHIPPING TRUSTOversold4-Dec-080.14548500010.21
PETRA FOODS LIMITEDOversold4-Dec-080.3412300027.14
PT BERLIAN LAJU TANKER TBKOversold4-Dec-080.05142200018.46
SAIZEN REAL ESTATE INV TRUSTOversold4-Dec-080.13568200023.59
SAMKO TIMBER LIMITEDOversold4-Dec-080.04279000020.46
SILVERLAKE AXIS LTDOversold4-Dec-080.125000019.99
TIME WATCH INVESTMENTS LIMITEDOversold4-Dec-080.05644100028.94
TRANSVIEW HOLDINGS LIMITEDOversold4-Dec-080.05517000013.37
TT INTERNATIONAL LIMITEDOversold4-Dec-080.02537000025.9
UNITED ENGINEERS LTD ORDOversold4-Dec-081.1114900029.96
UNITED FIBER SYSTEM LIMITEDOversold4-Dec-080.03763700024.62
Z-OBEE HOLDINGS LIMITEDOversold4-Dec-080.0249460001.66
Posted by at No comments:
Subscribe to: Posts (Atom)