RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 19, 2008

Scan 19 Nov 08

Symbol TypeDateClose PriceVolume13 Day RSI
ENPORIS GREENZ LIMITEDOverbought19-Nov-080.055398800070.95
ABTERRA LTDOversold19-Nov-080.02120400024.95
ADROIT INNOVATIONS LIMITEDOversold19-Nov-080.01550000019.68
ASL MARINE HOLDINGS LTDOversold19-Nov-080.4125700029.65
ASTI HOLDINGS LIMITEDOversold19-Nov-080.075462500021.1
C & O PHARM TECH (HLDGS) LTDOversold19-Nov-080.13515900027.67
CAMBRIDGE INDUSTRIAL TRUSTOversold19-Nov-080.225444500024.64
CHALLENGER TECHNOLOGIES LTDOversold19-Nov-080.19512400028.16
CHARTERED SEMICONDUCTOR MFGLTDOversold19-Nov-080.205165400029.3
CHUAN HUP HOLDINGS LIMITEDOversold19-Nov-080.220800029.52
CSE GLOBAL LTDOversold19-Nov-080.35551500014.73
DBS GROUP HOLDINGS LTDOversold19-Nov-089.5854700027.17
FRASERS COMMERCIAL TRUSTOversold19-Nov-080.225289100023.02
FUXING CHINA GROUP LIMITEDOversold19-Nov-080.06538700026.91
GALLANT VENTURE LTD.Oversold19-Nov-080.08516130008.6
GUOCOLAND LIMITEDOversold19-Nov-081.0326500029.09
HONG FOK CORPORATION LTDOversold19-Nov-080.18702800026.99
HONG LEONG ASIA LTD.Oversold19-Nov-080.5344300029.73
HTL INT'L HOLDINGS LIMITEDOversold19-Nov-080.0826000019.12
JAYA HOLDINGS LTDOversold19-Nov-080.3899500020.57
JURONG TECH IND CORP LTDOversold19-Nov-080.0916000028.21
KINGBOARD COPPER FOIL HDGS LTDOversold19-Nov-080.11516500026.25
K-REIT ASIAOversold19-Nov-080.6656400028.09
KS ENERGY SERVICES LIMITEDOversold19-Nov-080.51541400027.36
LYXOR COMMODITIES CRB FUND 10Oversold19-Nov-082.3510925028.43
MACQUARIE PRIME REITOversold19-Nov-080.475117700023.17
MAPLETREE LOGISTICS TRUSTOversold19-Nov-080.37391100029.22
MERMAID MARITIME PUBLIC CO LTDOversold19-Nov-080.255150800028.77
MOBILEONE LTDOversold19-Nov-081.2378900027.2
PACIFIC HEALTHCARE HLDGS LTDOversold19-Nov-080.08516800025.04
PETRA FOODS LIMITEDOversold19-Nov-080.3926000021.72
PHARMESIS INTERNATIONAL LTD.Oversold19-Nov-080.055121000025.12
PORTEK INTERNATIONAL LIMITEDOversold19-Nov-080.15527500022.26
PROGEN HOLDINGS LTDOversold19-Nov-080.0312300021.77
PT BERLIAN LAJU TANKER TBKOversold19-Nov-080.0630400021.16
RICKMERS MARITIMEOversold19-Nov-080.3976500026.85
SAMKO TIMBER LIMITEDOversold19-Nov-080.0737400019.03
SINGAPORE REINSURANCE COR LTDOversold19-Nov-080.15546400028.6
STRAITS ASIA RESOURCES LIMITEDOversold19-Nov-080.6056610000028.41
UNITED INDUSTRIAL CORP LTDOversold19-Nov-081.0436500013.85
WILLAS-ARRAY ELEC (HLDGS) LTDOversold19-Nov-080.07512700024.23
YANLORD LAND GROUP LIMITEDOversold19-Nov-080.59711300029.49
Posted by at No comments:

Tuesday, November 18, 2008

Scan 18 Nov 08

Symbol TypeDateClose PriceVolume13 Day RSI
ENPORIS GREENZ LIMITEDOverbought18-Nov-080.055446400070.95
ABTERRA LTDOversold18-Nov-080.02505000024.95
ALLIED TECHNOLOGIES LIMITEDOversold18-Nov-080.0230000022.36
C & O PHARM TECH (HLDGS) LTDOversold18-Nov-080.1458500029.25
CAMBRIDGE INDUSTRIAL TRUSTOversold18-Nov-080.24244500027.84
CHUAN HUP HOLDINGS LIMITEDOversold18-Nov-080.1913500018.01
CSE GLOBAL LTDOversold18-Nov-080.3572600013.45
DBS GROUP HOLDINGS LTDOversold18-Nov-089.9813900029.55
FRAGRANCE GROUP LIMITEDOversold18-Nov-080.2128800027.76
FRASERS COMMERCIAL TRUSTOversold18-Nov-080.235125200024.56
FUXING CHINA GROUP LIMITEDOversold18-Nov-080.065289500026.91
GALLANT VENTURE LTD.Oversold18-Nov-080.085158530008.6
HONG FOK CORPORATION LTDOversold18-Nov-080.185187900028.2
HTL INT'L HOLDINGS LIMITEDOversold18-Nov-080.0811000019.12
JAYA HOLDINGS LTDOversold18-Nov-080.445300021.8
JURONG TECH IND CORP LTDOversold18-Nov-080.0981100028.21
K1 VENTURES LIMITEDOversold18-Nov-080.1484300025.22
KINGBOARD COPPER FOIL HDGS LTDOversold18-Nov-080.1113300026.25
KS ENERGY SERVICES LIMITEDOversold18-Nov-080.5326100028.05
MACQUARIE PRIME REITOversold18-Nov-080.49209600025.04
PACIFIC HEALTHCARE HLDGS LTDOversold18-Nov-080.0923500027.1
PCA TECHNOLOGY LIMITEDOversold18-Nov-080.0914600022.88
PETRA FOODS LIMITEDOversold18-Nov-080.3879800018.72
PORTEK INTERNATIONAL LIMITEDOversold18-Nov-080.1668100022.6
PT BERLIAN LAJU TANKER TBKOversold18-Nov-080.07157300024.15
RAFFLES MEDICAL GROUP LTDOversold18-Nov-080.5717500027.67
RICKMERS MARITIMEOversold18-Nov-080.40517500028.75
SAIZEN REAL ESTATE INV TRUSTOversold18-Nov-080.1911000021.92
SAMKO TIMBER LIMITEDOversold18-Nov-080.075124600019.83
SUPER COFFEEMIX MANUFACTURINGOversold18-Nov-080.452000028.37
TT INTERNATIONAL LIMITEDOversold18-Nov-080.02565600011.97
UNITED INDUSTRIAL CORP LTDOversold18-Nov-081.0722800014.96
WESTECH ELECTRONICS LIMITEDOversold18-Nov-080.02102200028.29
WILLAS-ARRAY ELEC (HLDGS) LTDOversold18-Nov-080.08513200029.06
Posted by at No comments:

Monday, November 17, 2008

Scan 17 Nov 08

Symbol TypeDateClose PriceVolume13 Day RSI
ENPORIS GREENZ LIMITEDOverbought17-Nov-080.0552354700070.95
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought17-Nov-080.6999000073.95
ABTERRA LTDOversold17-Nov-080.02516000029.68
C&G INDUSTRIAL HOLDINGS LTDOversold17-Nov-080.045245100023.07
CAMBRIDGE INDUSTRIAL TRUSTOversold17-Nov-080.245222300029.01
CHINA LIFESTYLE F&B GROUP LTDOversold17-Nov-080.15512000011.37
CSE GLOBAL LTDOversold17-Nov-080.385147400014.89
EUCON HOLDING LIMITEDOversold17-Nov-080.01569400029.66
FRAGRANCE GROUP LIMITEDOversold17-Nov-080.2124500027.76
FRASERS COMMERCIAL TRUSTOversold17-Nov-080.23589200024.56
FUXING CHINA GROUP LIMITEDOversold17-Nov-080.06511000026.91
GALLANT VENTURE LTD.Oversold17-Nov-080.0943640008.88
HONG FOK CORPORATION LTDOversold17-Nov-080.185174000028.2
JAYA HOLDINGS LTDOversold17-Nov-080.4163400022.42
JURONG TECH IND CORP LTDOversold17-Nov-080.0928800028.21
K1 VENTURES LIMITEDOversold17-Nov-080.1528500028.69
KEPPEL TELE & TRANOversold17-Nov-080.82510100027.44
KINGBOARD COPPER FOIL HDGS LTDOversold17-Nov-080.11587200028.12
KS ENERGY SERVICES LIMITEDOversold17-Nov-080.5627100029.41
PACIFIC HEALTHCARE HLDGS LTDOversold17-Nov-080.0911000027.1
PETRA FOODS LIMITEDOversold17-Nov-080.425113900022.27
PORTEK INTERNATIONAL LIMITEDOversold17-Nov-080.16519100022.92
PT BERLIAN LAJU TANKER TBKOversold17-Nov-080.06565000018.84
RAFFLES MEDICAL GROUP LTDOversold17-Nov-080.5717500027.67
SAMKO TIMBER LIMITEDOversold17-Nov-080.07552500019.83
SUPER COFFEEMIX MANUFACTURINGOversold17-Nov-080.426100028.37
THAI VILLAGE HOLDINGS LTDOversold17-Nov-080.05101500029.11
UNION STEEL HOLDINGS LIMITEDOversold17-Nov-080.0912000025.81
UNITED INDUSTRIAL CORP LTDOversold17-Nov-081.168600016.14
ZHONGGUO PENGJIE FABRICS LTDOversold17-Nov-080.18520200028.03
Z-OBEE HOLDINGS LIMITEDOversold17-Nov-080.05548800027.86
Posted by at No comments:
Subscribe to: Posts (Atom)