RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-12-034.245794575.32
Bukit SembawangOverbought2025-12-034.63104960080.43
CF VN 30 SC ETF US$Overbought2025-12-031.35450072.82
CortinaOverbought2025-12-033.6140081.83
GP IndustriesOverbought2025-12-030.5352510076.89
Hong Lai HuatOverbought2025-12-030.0694700580082.66
Low Keng HuatOverbought2025-12-030.725652680073.56
Man Oriental USDOverbought2025-12-033.312840078.56
MarcoPolo MarineOverbought2025-12-030.1379378630480.37
MSCOverbought2025-12-030.495640073.82
NC22300W 720801Overbought2025-12-03120.1135099.97
OCBC 5xLongSG261217Overbought2025-12-031.1610077.11
OCBC BankOverbought2025-12-0318.95526350077.93
OCBC Bk MB eCW260330Overbought2025-12-030.077600077.06
OKPOverbought2025-12-031.1630710072.59
PNE IndustriesOverbought2025-12-030.4851660070.35
SiMSCI 7xShortSG261029Overbought2025-12-030.007150096.53
TJ DaRenTang USDOverbought2025-12-033.214310072.91
Acro HTrust USDOversold2025-12-030.2450300029.24
APPLE 3xShortSG261006Oversold2025-12-030.84200023.42
APPLE 3xShortSG261204US$Oversold2025-12-031.4480023.93
BYDElec 5xLongUB270831Oversold2025-12-030.296000029.2
CapitalandInvMBeCW251230Oversold2025-12-030.0023710024.6
CNOOC 5xShortUB270630Oversold2025-12-030.11410000029.99
Geely MB eCW260505Oversold2025-12-030.021162000010.53
HeptamaxOversold2025-12-030.1330018.6
HSBC 5xShortUB270730Oversold2025-12-030.4052008.52
HSI 22200MBeCW251230Oversold2025-12-030.18300020.83
HSI 28200MBeCW251230Oversold2025-12-030.016773520029.15
HSI 29200MBeCW251230Oversold2025-12-030.006524000027.9
IS ASIA HYG S$DOversold2025-12-038.648623829.16
IS ASIA HYG US$Oversold2025-12-036.6421087928.85
JD MB eCW260303Oversold2025-12-030.013120000022
Meituan 5xLongUB270831Oversold2025-12-030.4854000021.58
Nasdaq 5xShortUB270920Oversold2025-12-030.971000029.07
NIO Inc. USD OVOversold2025-12-035.0423423024.38
OCBC 5xShortSG261217Oversold2025-12-030.1711000018.1
OiltekOversold2025-12-030.68580210025.34
PingAn MB eCW260203Oversold2025-12-030.01870000029.29
PropNexOversold2025-12-031.9286540021.28
S&P 5900MBePW260320Oversold2025-12-030.04810000025.45
SembInd MBeCW260330Oversold2025-12-030.02170500023.78
Singtel 5xShortSG261217Oversold2025-12-030.0264000025.84
SMIC 5xShortSG261223Oversold2025-12-030.0053000029.52
TencentMBeCW260303Oversold2025-12-030.02335000023.71
UOB MB ePW260130Oversold2025-12-030.042145000025.39
Wilmar MB eCW260227Oversold2025-12-030.0185000020.16
XPeng 5xLongUB270730Oversold2025-12-030.19621500023.53
YZJ Fin HldgOversold2025-12-030.4651364540014.79
Posted by at No comments:

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-12-024.24573275.32
APPLE 3xLongSG261006Overbought2025-12-024.27100081.68
Bukit SembawangOverbought2025-12-024.4141280071.54
CortinaOverbought2025-12-023.6350081.83
Datapulse TechOverbought2025-12-020.13130097.79
GP IndustriesOverbought2025-12-020.5352240076.89
Hong Lai HuatOverbought2025-12-020.061962470074.08
HSTECH 6800MBECW260330Overbought2025-12-020.0780000074.65
KodaOverbought2025-12-020.2940081.72
Low Keng HuatOverbought2025-12-020.715844860071.85
Man Oriental USDOverbought2025-12-023.2913140077.23
MarcoPolo MarineOverbought2025-12-020.1410434040086.05
META 3xShortSG261204US$Overbought2025-12-021.545200090.23
MSCOverbought2025-12-020.4859410072.3
Nasdaq 3xShortSG280309Overbought2025-12-023.53200072.7
OCBC 5xLongSG261217Overbought2025-12-021.125210074.85
OCBC BankOverbought2025-12-0218.77521450075.25
OCBC Bk MB eCW260330Overbought2025-12-020.0721380073.51
OKPOverbought2025-12-021.1576670071.37
PetroCH 5xLongSG270427Overbought2025-12-024.84200091.98
RafflesEd 6%cb270923Overbought2025-12-021.78880074.29
TJ DaRenTang USDOverbought2025-12-023.25100072.32
ABF SG BOND ETFOversold2025-12-021.14269806628.85
APPLE 3xShortSG261204US$Oversold2025-12-021.550026.56
CapitalandInvMBeCW251230Oversold2025-12-020.0035000027.28
CLIFE 5xShortUB270730Oversold2025-12-020.09510420029.73
HSI 29200MBeCW251230Oversold2025-12-020.0129060029.78
JD MB eCW260303Oversold2025-12-020.01650000024.66
NIO Inc. USD OVOversold2025-12-025.1820434026.06
NIO MBeCW260225Oversold2025-12-020.02120000012.84
OCBC 5xShortSG261217Oversold2025-12-020.1755010019.11
OiltekOversold2025-12-020.6860370023.09
PropNexOversold2025-12-021.94156370022.29
S&P 5900MBePW260320Oversold2025-12-020.05110000028.51
SembInd MBeCW260330Oversold2025-12-020.02325500026.65
SIA MB eCW260330Oversold2025-12-020.01918000029.15
Singtel 5xShortSG261217Oversold2025-12-020.02840010029
STEng MBeCW251229Oversold2025-12-020.02631008.43
TencentMBeCW260303Oversold2025-12-020.025210000025.88
UOB AP GRN REIT US$Oversold2025-12-020.58859020.17
UOB MB ePW260130Oversold2025-12-020.04475000027.57
XPeng 5xLongUB270730Oversold2025-12-020.246160025.37
YZJ Fin HldgOversold2025-12-020.47894260015.09
Posted by at No comments:

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought2025-12-010.1111710070.38
Amova STI ETF S$AOverbought2025-12-014.2601472.82
CortinaOverbought2025-12-013.650081.83
GP IndustriesOverbought2025-12-010.5357140076.89
GSHOverbought2025-12-010.225118450083.94
ICBC CSOP CGB ETF US$DOverbought2025-12-0110.219992.34
KodaOverbought2025-12-010.2816830078.61
Low Keng HuatOverbought2025-12-010.715642350071.85
Man Oriental USDOverbought2025-12-013.37360081.93
MarcoPolo MarineOverbought2025-12-010.122754240075.32
Nasdaq 3xShortSG280309Overbought2025-12-013.57400074.95
OCBC 5xLongSG261217Overbought2025-12-011.095140072.72
OCBC BankOverbought2025-12-0118.7493520074.12
OCBC Bk MB eCW260330Overbought2025-12-010.07150071.91
PNE IndustriesOverbought2025-12-010.4952420087.55
ShengSiong MBeCW260330Overbought2025-12-010.043220095.85
TheHourGlassOverbought2025-12-012.265520071.65
TJ DaRenTang USDOverbought2025-12-013.1915490071.76
ABF SG BOND ETFOversold2025-12-011.14284052028.85
ALPHAB3xShortSG261204US$Oversold2025-12-010.37100010.8
Beng Kuang W270904Oversold2025-12-010.077510025.45
Chemical IndOversold2025-12-010.4851400029.71
EllipsizOversold2025-12-010.248310024.85
IS ASIA HYG S$DOversold2025-12-018.6517701228.97
IS ASIA HYG US$Oversold2025-12-016.6616313729.65
JD MB eCW260303Oversold2025-12-010.016125000024.66
Keppel 5xShortSG270706Oversold2025-12-010.1074000029.44
Keppel 5xShortUB270831Oversold2025-12-010.3120022.62
Mewah IntlOversold2025-12-010.2857700028.73
NTT DC REIT USDOversold2025-12-010.9451132650023.61
OCBC 5xShortSG261217Oversold2025-12-010.18228050020.6
OceanusOversold2025-12-010.0032168950027.45
OiltekOversold2025-12-010.747750025.98
PingAn MB eCW260203Oversold2025-12-010.021200020029.91
PropNexOversold2025-12-011.95216820022.79
SembInd MBeCW260330Oversold2025-12-010.02445000028.22
SGX MB ePW251230Oversold2025-12-010.0021000004.08
Singtel 5xShortSG261217Oversold2025-12-010.02720020024.75
STEng MBeCW251229Oversold2025-12-010.03267009.49
TencentMBeCW260303Oversold2025-12-010.025140000025.88
XPeng 5xLongUB270730Oversold2025-12-010.336320029.77
YZJ Fin HldgOversold2025-12-010.471376100015.09
Posted by at No comments:
Subscribe to: Posts (Atom)