RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ALPHAB 3xLongSG261006Overbought2025-09-036.3230095.01
ALPHAB 3xLongSG261204US$Overbought2025-09-036.8820098.86
AnAn IntlOverbought2025-09-030.0134678060070.79
APPLE 3xLongSG261006Overbought2025-09-032.75270077.19
Asian Pay Tv TrOverbought2025-09-030.10623210073.86
ASL MarineOverbought2025-09-030.1471463020091.41
Astrea VI3%B310318#Overbought2025-09-031.0231000071.99
Astrea9A1 3.4%400808#Overbought2025-09-031.0384000091.38
Astrea9A2 5.7%400808#Overbought2025-09-031.03300079.57
Beng KuangOverbought2025-09-030.345468580085.73
Beng Kuang W270904Overbought2025-09-030.119319470088.44
Bumitama AgriOverbought2025-09-031.1784720077.75
China AviationOverbought2025-09-031.36133140073.61
CITYDEV NCCPSOverbought2025-09-031.018500078.1
CSOP Star&Chinext50 S$Overbought2025-09-031.1610960080.51
FirstSponsor4.85%PCCS#Overbought2025-09-031.1120082.95
FPTrea 4.49%270916XB#Overbought2025-09-031.061500077.07
Frasers Cpt TrOverbought2025-09-032.36262900074.15
G Invacom^Overbought2025-09-030.042360550084.28
GLD SG$Overbought2025-09-03420461881.29
GLD US$Overbought2025-09-03326.17310477.01
Global TestingOverbought2025-09-031.363250076.68
Grand BanksOverbought2025-09-030.60519910075.66
GuocoLandOverbought2025-09-031.9431180077.83
HG MetalOverbought2025-09-030.54143340077.06
Hong Leong AsiaOverbought2025-09-032.49166680074.2
Intl CementOverbought2025-09-030.0442078290084.01
Kencana AgriOverbought2025-09-030.275900096.14
KSHOverbought2025-09-030.395173940078.98
Low Keng HuatOverbought2025-09-030.5530630078.46
ManulifeReit USDOverbought2025-09-030.077337310075.17
Mapletree Log TrOverbought2025-09-031.241221670071.88
Meituan 5xLongUB251031Overbought2025-09-030.002800100
Meituan 5xShortSG260513Overbought2025-09-030.751600073.92
Multi-ChemOverbought2025-09-033.56980079.84
NetLink NBN TrOverbought2025-09-030.945668680083.92
NSLOverbought2025-09-030.934570074.16
PacificRadianceOverbought2025-09-030.0831181980084.42
PHIL-CU MS CHINA A50 S$Overbought2025-09-031.291300177.61
PropNexOverbought2025-09-032.36107460079.15
Q&M DentalOverbought2025-09-030.49548070071.51
Sing Inv & FinOverbought2025-09-031.6467870087.95
SMIC 5xLongUB270730Overbought2025-09-030.6751200077.42
Soilbuild ConstrOverbought2025-09-032.4210890078.04
Spura FinanceOverbought2025-09-030.758380074.15
StarhillGbl ReitOverbought2025-09-030.56587150073.16
SunpowerOverbought2025-09-030.42213280081.51
Sunpower cb7%300403Overbought2025-09-031.161180099.39
Tencent 3xLongSG271125Overbought2025-09-037.7660070.75
UOB AP GRN REIT S$Overbought2025-09-030.7741615871.16
UOBAM PINGAN CHINEXT S$Overbought2025-09-031.0313000077.52
ValueMaxOverbought2025-09-030.86543680071.3
XMHOverbought2025-09-031.7716700089.26
Yanlord LandOverbought2025-09-030.731182170073.73
YZJ Shipbldg SGDOverbought2025-09-033.061424330072.21
AcmaOversold2025-09-030.024180012
Alibaba 3xShortSG271125Oversold2025-09-031.842900025.93
Alibaba 5xShortSG270309Oversold2025-09-030.02188630026.54
Alibaba 5xShortUB261030Oversold2025-09-030.023005.04
ALPHAB 3xShortSG261006Oversold2025-09-030.7768004.66
Amundi MSIndia US$Oversold2025-09-0331.4835029.85
CLIFE MBePW260203Oversold2025-09-030.01420000019.45
Great EasternOversold2025-09-0313.59559004.81
Meituan 5xLongSG250924Oversold2025-09-030.00550020.96
Meituan 5xLongSG261027Oversold2025-09-030.11455100025.66
Meituan 5xLongUB251128Oversold2025-09-030.01480030025.11
MSFT 3xLongSG261006Oversold2025-09-035.13200016.11
SakaeOversold2025-09-030.0851000011.46
Sembcorp 5xLongSG270623Oversold2025-09-030.18822330024.19
SembInd MBeCW251231Oversold2025-09-030.02310000018.24
SingPostOversold2025-09-030.455466100017.59
SMIC 5xShortSG261223Oversold2025-09-030.0637000025.87
SunrightOversold2025-09-030.183200027.74
UOB MB eCW251103Oversold2025-09-030.08420000019.42
UOB MB ePW260130Oversold2025-09-030.06795000026.25
Posted by at No comments:

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought2025-09-021.16178560773.08
Alibaba MB eCW260105Overbought2025-09-020.0776100073.43
Amundi EM Mkt US$Overbought2025-09-0216132071.28
Asian Pay Tv TrOverbought2025-09-020.106100140073.86
ASL MarineOverbought2025-09-020.1441839360091.07
Astrea9A1 3.4%400808#Overbought2025-09-021.0367900090.21
Astrea9A2 5.7%400808#Overbought2025-09-021.0299700078.13
Beng KuangOverbought2025-09-020.345441510085.73
Beng Kuang W270904Overbought2025-09-020.117505100088.04
Bumitama AgriOverbought2025-09-021.16242000076.99
Bund CenterOverbought2025-09-020.4753030072.45
CapLand China TOverbought2025-09-020.78250710070.04
CATL 5xLongUB270730Overbought2025-09-020.99540087.57
China AviationOverbought2025-09-021.35111540072.49
CNOOC 5xLongSG251113Overbought2025-09-020.4851990078.06
CNOOC 5xLongUB260831Overbought2025-09-020.354000095.7
CSOP Star&Chinext50 S$Overbought2025-09-021.178312486.73
DBS 5xLongUB270730Overbought2025-09-023.18100074.35
FPTrea 4.49%270916XB#Overbought2025-09-021.063700077.07
Frasers Cpt TrOverbought2025-09-022.36235920074.15
Frasers PropertyOverbought2025-09-021.03105800074.07
GLD SG$Overbought2025-09-02412.21362775.3
Global TestingOverbought2025-09-021.362420076.68
Golden Agri-ResOverbought2025-09-020.285267640079.37
GuocoLandOverbought2025-09-021.9334010076.91
Hong Leong AsiaOverbought2025-09-022.47131910073.43
Intl CementOverbought2025-09-020.0437288220083.03
JD 5xLongUB250930Overbought2025-09-020.00360099.65
Kencana AgriOverbought2025-09-020.25518450095.52
Keppel 5xLongSG270706Overbought2025-09-021.43710071.79
KeppelMBeCW251230Overbought2025-09-020.134215000070.53
KSHOverbought2025-09-020.41367770082.85
Lendlease ReitOverbought2025-09-020.61533990073.11
Lenovo 5xLongSG261027Overbought2025-09-022.19220076.23
LION-PHILLIP S-REITOverbought2025-09-020.847408795971.25
Low Keng HuatOverbought2025-09-020.54514250077.22
ManulifeReit USDOverbought2025-09-020.077489440075.17
Mapletree PanAsia Com TrOverbought2025-09-021.4624020074.96
Meituan 5xLongUB251031Overbought2025-09-020.002100100
Meituan 5xShortSG260513Overbought2025-09-020.7414400073.46
Multi-ChemOverbought2025-09-023.531520077.78
NetLink NBN TrOverbought2025-09-020.945363730083.92
NIO Inc. USD OVOverbought2025-09-026.6350631071.99
NSLOverbought2025-09-020.933690074.16
Pacific RadianceW270919Overbought2025-09-020.0920640072.34
PacificRadianceOverbought2025-09-020.0833384550084.42
PHIL-CU MS CHINA A50 S$Overbought2025-09-021.38657583.09
PropNexOverbought2025-09-022.3987780082.98
Prudential USDOverbought2025-09-0210.21200100
Q&M DentalOverbought2025-09-020.50577110080.4
RafflesEd 6%cb270923Overbought2025-09-020.90580099.94
Sing Inv & FinOverbought2025-09-021.6376060087.63
SINGTELOverbought2025-09-024.392010310072.04
SINGTEL 10Overbought2025-09-024.3919056070.87
Singtel 5xLongUB270630Overbought2025-09-020.371580078.23
SMIC 5xLongUB270730Overbought2025-09-020.675600077.42
SMIC 5xShortUB270730Overbought2025-09-020.1021600075.7
Soilbuild ConstrOverbought2025-09-022.4145510077.77
StarhillGbl ReitOverbought2025-09-020.56169270070.14
SunpowerOverbought2025-09-020.42691660081.51
Sunpower cb7%300403Overbought2025-09-021.123250099.16
UOB AP GRN REIT S$Overbought2025-09-020.775855473.05
UOBAM FTSE CN A50 S$Overbought2025-09-022.4508770.46
UOBAM PINGAN CHINEXT S$Overbought2025-09-021.0097147174.9
UOBAM PINGAN CHINEXT US$Overbought2025-09-020.7857000088.24
XMHOverbought2025-09-021.620940085.72
XT SingGovBond SG$Overbought2025-09-02167.25870.25
Yanlord LandOverbought2025-09-020.715454040070.79
YZJ Shipbldg SGDOverbought2025-09-023.071987610073.62
ABROversold2025-09-020.4610029.67
Alibaba 3xShortSG271125Oversold2025-09-021.7554400024.11
Alibaba 5xShortSG270309Oversold2025-09-020.02296990026.54
Alibaba 5xShortUB261030Oversold2025-09-020.024211005.04
AspenOversold2025-09-020.03754170027.22
CLIFE MBePW260203Oversold2025-09-020.01440000019.45
DBS 5xShortSG261217Oversold2025-09-020.165107500029.79
DBS MB ePW260130Oversold2025-09-020.0469500017.11
Great EasternOversold2025-09-0213.521859003.79
HelensOversold2025-09-020.36100000.19
Meituan 5xLongSG250924Oversold2025-09-020.005102030020.96
Meituan 5xLongSG261027Oversold2025-09-020.11970300025.9
Meituan 5xLongUB251128Oversold2025-09-020.016224190025.88
META 3xShortSG261204US$Oversold2025-09-021.2370000.36
MSFT 3xLongSG261006Oversold2025-09-025.15110016.3
Nasdaq 5xShortUB250922Oversold2025-09-020.009150021.37
NVDA 3xLongSG261204US$Oversold2025-09-025.3550022.12
PHIL Short SiMSCI-1X S$Oversold2025-09-021.122824.25
Sembcorp 5xLongSG270623Oversold2025-09-020.19163250024.36
SembInd MBeCW251231Oversold2025-09-020.02462530018.95
SGX MB ePW251230Oversold2025-09-020.03650000028.98
SIA MB eCW251231Oversold2025-09-020.02720000021
SiMSCI 5xShortSG260226Oversold2025-09-020.03320000028.42
SingPostOversold2025-09-020.46902760018.85
Singtel 5xShortSG261217Oversold2025-09-020.053200021.69
SMIC 5xShortSG261223Oversold2025-09-020.06164510025.47
TESLA 3xShortSG261204US$Oversold2025-09-020.73110028.7
TraveliteOversold2025-09-020.1260014.32
UnionSteelOversold2025-09-020.58600025.75
UOB MB ePW260130Oversold2025-09-020.067185000026.25
Xiaomi 5xShortUB260831Oversold2025-09-020.07515220023.87
Posted by at No comments:

Monday, September 1, 2025

Scan 01 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB eCW251003 175Overbought2025-09-010.00813000075.62
Alibaba MB eCW260105Overbought2025-09-010.08423950081.14
AmovaEFund ChiNext S$Overbought2025-09-011.3334553284.95
ASL MarineOverbought2025-09-010.1121492240085.41
Astrea9A1 3.4%400808#Overbought2025-09-011.0359000089.57
Astrea9A2 5.7%400808#Overbought2025-09-011.037600083.57
Beng KuangOverbought2025-09-010.305131630078.56
Beng Kuang W270904Overbought2025-09-010.09665730082.07
Bumitama AgriOverbought2025-09-011.16272010076.99
Bund CenterOverbought2025-09-010.4713080070.96
BYD 5xShortUB260831Overbought2025-09-010.5252890080.77
CapLand China TOverbought2025-09-010.785664660073.8
CATL 5xLongUB270730Overbought2025-09-011.09300098.15
CF VN 30 SC ETF SG$Overbought2025-09-012.28810092.09
CF VN 30 SC ETF US$Overbought2025-09-011.308378078.12
CGS FG CSI1000 US$Overbought2025-09-011.218850099.52
China AviationOverbought2025-09-011.34126360071.38
CLIFE 5xShortUB270730Overbought2025-09-010.3754000075.56
CMOB 5xLongUB251031Overbought2025-09-014.12180090.59
CSOP iEdge SREIT ETF S$Overbought2025-09-010.773173336574.03
CSOP Star&Chinext50 S$Overbought2025-09-011.18513560489.21
FPTrea 4.49%270916XB#Overbought2025-09-011.061300077.07
Frasers Cpt TrOverbought2025-09-012.37663780078.31
Frasers PropertyOverbought2025-09-011.0259200072.07
GLD SG$Overbought2025-09-01410.7595573.81
Global TestingOverbought2025-09-011.373770080.42
Golden Agri-ResOverbought2025-09-010.283345090075.34
GuocoLandOverbought2025-09-011.94129370079.96
HKEx 5xLongUB270630Overbought2025-09-011.67300087.64
Hong Leong AsiaOverbought2025-09-012.46233850073.05
Intl CementOverbought2025-09-010.0445559700087.99
JD 5xLongUB250930Overbought2025-09-010.003250099.65
Kencana AgriOverbought2025-09-010.24524510095.02
KEPPEL REITOverbought2025-09-010.9951520660074.2
KSHOverbought2025-09-010.39458250081.15
Lendlease ReitOverbought2025-09-010.611171290073.11
Lenovo 5xLongSG261027Overbought2025-09-012.27210090.69
Lion-OSPL China L CNYOverbought2025-09-0110.2573100099.93
LION-PHILLIP S-REITOverbought2025-09-010.85459093875.15
Low Keng HuatOverbought2025-09-010.54535400077.22
ManulifeReit USDOverbought2025-09-010.077802690075.17
Mapletree PanAsia Com TrOverbought2025-09-011.42112300074.96
Meituan 5xLongUB251031Overbought2025-09-010.002900100
Meituan 5xShortSG260513Overbought2025-09-010.67560500070.35
Meituan 5xShortUB260529Overbought2025-09-010.7052150092.55
Multi-ChemOverbought2025-09-013.52680077.07
NA24300E 540601Overbought2025-09-01120.00150091.39
NetLink NBN TrOverbought2025-09-010.94825640081.98
NIO Inc. USD OVOverbought2025-09-016.7443993075.06
NSLOverbought2025-09-010.905800070.85
Pacific CenturyOverbought2025-09-010.49519780072.08
PacificRadianceOverbought2025-09-010.082845000082.9
PHIL-CU MS CHINA A50 S$Overbought2025-09-011.2924299982.16
PropNexOverbought2025-09-012.37232400082.46
Q&M DentalOverbought2025-09-010.5135450079.2
Sands 5xLongUB270630Overbought2025-09-010.53750072.76
Sing Inv & FinOverbought2025-09-011.6160310086.63
SingHoldingsOverbought2025-09-010.4219470071.95
Singtel 5xLongSG251113Overbought2025-09-013.01120073.48
Singtel 5xLongUB270630Overbought2025-09-010.35540074.81
SMIC 5xLongSG270316Overbought2025-09-010.5716410070.39
SMIC 5xShortUB270730Overbought2025-09-010.0871700073.05
Soilbuild ConstrOverbought2025-09-012.328760074.7
SPDR DJIA US$Overbought2025-09-01459.530085.68
StarhillGbl ReitOverbought2025-09-010.56310490070.14
SunpowerOverbought2025-09-010.4436950078.81
Suntec ReitOverbought2025-09-011.34745540076.98
Tencent 3xLongSG271125Overbought2025-09-017.8160073.82
UOB AP GRN REIT S$Overbought2025-09-010.782880583.28
UOBAM PINGAN CHINEXT S$Overbought2025-09-011.0423036889.26
Venture 5xLongUB270630Overbought2025-09-011.13520097.33
XMHOverbought2025-09-011.512280082.6
YangzijiMBeCW250930Overbought2025-09-010.0153130080.66
YZJ Shipbldg SGDOverbought2025-09-013.15858620077.84
ABROversold2025-09-010.49350029.67
Alibaba 3xShortSG271125Oversold2025-09-011.713530023.19
Alibaba 5xShortSG270309Oversold2025-09-010.0192500026.43
AspenOversold2025-09-010.03720000027.22
CLIFE MBePW260203Oversold2025-09-010.01410000019.45
COSCO 5xLongUB251031Oversold2025-09-010.295860024.63
DJIA 5xShortSG250911AOversold2025-09-010.03213001.1
DJIA 7xShortUB250922Oversold2025-09-010.02830022.29
Great EasternOversold2025-09-0113.61393003.83
HSI 7xShortSG260605Oversold2025-09-010.009100008.22
HSTECH 7xShortSG270729Oversold2025-09-010.835252220027.92
Meituan 5xLongSG250924Oversold2025-09-010.00540020.96
Meituan 5xLongSG261027Oversold2025-09-010.12850000026.31
Meituan 5xLongUB251128Oversold2025-09-010.018714350026.64
OCBC Bk MB eCW251230Oversold2025-09-010.02750000028.33
S&P 5200MBePW251219Oversold2025-09-010.02250000015.46
Sembcorp 5xLongSG270623Oversold2025-09-010.1859220023.37
Sembcorp IndOversold2025-09-016.09300170028.99
SGX MB ePW251230Oversold2025-09-010.0364800028.98
SIA MB eCW251231Oversold2025-09-010.028200022.77
SingPostOversold2025-09-010.4651074340020.17
Singtel 5xShortSG261217Oversold2025-09-010.057100023.95
SMIC 5xShortSG261223Oversold2025-09-010.05146410023.57
STEng MBeCW251229Oversold2025-09-010.0518840027.54
SunrightOversold2025-09-010.1845650028.49
Tencent 3xShortSG271125Oversold2025-09-012.655260027.53
Tencent 5xShortSG260513Oversold2025-09-010.03596000029.25
TraveliteOversold2025-09-010.1210014.32
UOB MB eCW251230Oversold2025-09-010.03950010027.16
Posted by at No comments:
Subscribe to: Posts (Atom)