RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 5, 2024

Scan 05 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought7/5/20240.15763420070.44
Beng Kuang^Overbought7/5/20240.275570280072.92
BRC AsiaOverbought7/5/20242.293170074.77
ChinaKangdaFoodOverbought7/5/20240.076540099.07
CivmecOverbought7/5/20240.88533670079.46
DBS 5xLongUB250530Overbought7/5/20246.47100094.35
Dyna-MacOverbought7/5/20240.4552604530072.69
Dyna-Mac W241022Overbought7/5/20240.295474820075.73
HKEx 5xShortSG250205Overbought7/5/20240.5213330071.11
Hor KewOverbought7/5/20240.4330072.03
HSI 17600MBePW240927Overbought7/5/20240.1351200071.3
HSTECH 3600MBePW240927Overbought7/5/20240.10740000071.61
IS INDIA CLIMATE US$Overbought7/5/202414.6150070.19
IsetanOverbought7/5/20247.111800080.96
ISHARES AXJCLIMATE US$Overbought7/5/20241.1125077.48
LiNing MBePW241203Overbought7/5/20240.052110390075.19
Lion-OSPL APAC Fin S$Overbought7/5/20241.08310858274.48
Mermaid MaritimeOverbought7/5/20240.2251867210072.35
Multi-ChemOverbought7/5/20242.861150079.26
PanUnitedOverbought7/5/20240.5413790071.16
PetroCH 5xLongUB250430Overbought7/5/20241.3851680086.74
PHIL SING INCOverbought7/5/20241.06518486273.98
PHILLIP MM S$Overbought7/5/2024104.0232174.95
PRINCIPAL ASEAN40 S$DOverbought7/5/202411.498677.42
SATS MB eCW241030Overbought7/5/20240.013100000076.13
Sembcorp 5xShortSG241218Overbought7/5/20240.011288000073.89
SIA 5xLongSG251216Overbought7/5/20240.632300072.82
SIMSCI 325MBeCW240930Overbought7/5/20240.08150000076.12
SiMSCI 7xLongSG260226AOverbought7/5/20241.505200076.87
SINGTELOverbought7/5/20242.853680280082.98
SINGTEL 10Overbought7/5/20242.847667079.65
Singtel 5xLongUB250630Overbought7/5/20240.4313910079.15
Soilbuild ConstOverbought7/5/20240.1042450440073.6
SunrightOverbought7/5/20240.255760071.22
ThakralOverbought7/5/20240.635250082.4
TSH ResourcesOverbought7/5/20240.361300074.52
UOBOverbought7/5/202432.5241140079.59
UOIOverbought7/5/20246.941150085.97
ValuetronicsOverbought7/5/20240.665158070076.21
XT SingGovBond SG$Overbought7/5/2024146.077273.09
Yoma StrategicOverbought7/5/20240.1544342570082.63
17LIVE GROUPOversold7/5/20240.565588009.46
17LIVE W281207Oversold7/5/20240.00320005.54
Camsing HcOversold7/5/20240.173935002.3
CNOOC 5xShortSG250320Oversold7/5/20240.07520000025.83
DBS 5xShortSG250226Oversold7/5/20240.16247880028.93
DBS 5xShortUB250530Oversold7/5/20240.1949260027.1
DBS MB ePW241202Oversold7/5/20240.046260000027.62
Del Monte PacOversold7/5/20240.08221870026.91
First SponsorOversold7/5/20241.08730026.82
Galaxy 5xLongSG250626Oversold7/5/20240.03440060029.27
Geely MB eCW241203Oversold7/5/20240.0110000029.78
Hiap HoeOversold7/5/20240.605610027.01
HKEx 5xLongSG251113Oversold7/5/20240.1166580027.85
HKEx 5xLongUB250127Oversold7/5/20240.03472390029.62
HSI 20600MBeCW240730Oversold7/5/20240.003158810029.32
IREIT Global SGDOversold7/5/20240.2841970026.17
JD 5xLongSG251113Oversold7/5/20240.1371200027.72
JD 5xLongUB250630Oversold7/5/20240.03324000029.4
Kuaisho 5xLongSG251216Oversold7/5/20240.25521410029.61
Kuaisho 5xLongUB251128Oversold7/5/20240.25521890025.8
LiNing 5xLongUB251128Oversold7/5/20240.4051020022.13
Lion-OSPL China L S$Oversold7/5/20241.4452975029.51
Mapletree Ind TrOversold7/5/20242.111053600029.37
Nasdaq 7xShortSG260324Oversold7/5/20240.3654100027.4
NKY 38000MBePW240913Oversold7/5/20240.071141500011.3
OCBC 5xShortSG250226Oversold7/5/20240.1656020026.3
OCBC Bk MB ePW241202Oversold7/5/20240.036110000026.77
Pacific RadianceW270919Oversold7/5/20240.00390018.4
PingAn MB eCW240903Oversold7/5/20240.0510000007.37
S&P 5xShortSG250228Oversold7/5/20240.05710020.82
Sabana ReitOversold7/5/20240.325140024.88
Sands 5xLongSG250626Oversold7/5/20240.01200029.83
Sembcorp 5xLongSG250515Oversold7/5/20240.7852370028.89
Sembcorp 5xLongSG250709Oversold7/5/20240.12259630029.91
SembInd MBeCW241107Oversold7/5/20240.016140000024.39
SIA 5xShortUB250530Oversold7/5/20240.2312780021.2
SiMSCI 5xShortSG260226Oversold7/5/20240.3157000023.27
SiMSCI 7xShortSG261029Oversold7/5/20240.171100008.06
SingPostOversold7/5/20240.42804230026.2
Singtel 5xShortSG241218Oversold7/5/20240.114741009.51
STI 7xShortSG250529Oversold7/5/20240.1946140029.69
ThaiBevOversold7/5/20240.44993770028.48
ThaiBev 5xLongSG250716Oversold7/5/20240.0687660027.46
TIHOversold7/5/20240.1616130026.78
UOB 5xShortSG241024Oversold7/5/20240.08822230022.35
UOB MB ePW240917Oversold7/5/20240.0045000000.72
UOB MB ePW240925Oversold7/5/20240.021120000021.14
UOBAM PINGAN CHINEXT S$Oversold7/5/20240.64790121.21
YZJ 5xShortSG250716Oversold7/5/20240.00951180026.85

Wednesday, July 3, 2024

Scan 03 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CasaOverbought7/3/20240.1116650080.08
ChinaKangdaFoodOverbought7/3/20240.057400098.61
CivmecOverbought7/3/20240.85511010074.28
CSOP SEA TECH ETF S$Overbought7/3/20241.021111070.11
DBSOverbought7/3/202437.96703460080.23
DBS 5xLongSG250226Overbought7/3/20242.44190093.88
DBS 5xLongSG250716Overbought7/3/20244650098.36
DBS 5xLongSG251023Overbought7/3/20240.7551010088.08
DBS 5xLongUB250530Overbought7/3/20246.39100094.05
DBS MB eCW240925Overbought7/3/20240.108250310077.22
DBS MB eCW241227Overbought7/3/20240.078590000073.98
Galaxy 5xLongSG250515Overbought7/3/20240.382000070.89
Genting 5xShortSG241218Overbought7/3/20240.19516940071.29
Hor KewOverbought7/3/20240.434670076.58
HSI 17600MBePW240927Overbought7/3/20240.135160800073.25
HSTECH 3600MBePW240927Overbought7/3/20240.105110000072.49
IFASTOverbought7/3/20247.71161130071.53
IsetanOverbought7/3/20247.1800078.56
ISHARES AXJCLIMATE US$Overbought7/3/20241.09855578.75
Lion-OSPL APAC Fin S$Overbought7/3/20241.07575616073.94
Multi-ChemOverbought7/3/20242.853670081.71
Nasdaq 7xLongSG260226Overbought7/3/202417.3930088.67
OCBC 5xLongSG250226Overbought7/3/20241.065380080.16
OCBC 5xLongSG251023Overbought7/3/20242.37950090.1
OCBC BankOverbought7/3/202414.98856880074.49
OCBC Bk MB eCW240925Overbought7/3/20240.0741500073.46
PanUnitedOverbought7/3/20240.5414620076.63
PetroCH 5xLongSG250410Overbought7/3/20241.41410072.58
PHIL Long SiMSCI2X S$Overbought7/3/20241.4585500072.9
S&P 5xLongSG250228AOverbought7/3/20241.47560082.45
Sembcorp 5xShortSG241218Overbought7/3/20240.011959970073.89
SiMSCI 5xLongSG260226Overbought7/3/20241.291500074.2
SingIndexFundOverbought7/3/20242.65100075.33
SINGTELOverbought7/3/20242.845177410094.49
SINGTEL 10Overbought7/3/20242.8340701092.56
Singtel 5xLongUB250630Overbought7/3/20240.4270090.78
Soilbuild ConstOverbought7/3/20240.1015964500072.19
Soilbuild ConstW240729Overbought7/3/20240.01651000078.85
STI 7xLongSG250529Overbought7/3/20240.92130081.79
STI ETFOverbought7/3/20243.487325851377.43
TeleChoice Intl^Overbought7/3/20240.07810074.51
UOBOverbought7/3/202432.27377970079.55
UOB 5xLongSG250226Overbought7/3/20241.262170079.27
UOB 5xLongSG251023Overbought7/3/20242.13180095.76
UOB 5xLongUB250530Overbought7/3/20243.092250084.52
UOB MB eCW240925Overbought7/3/20240.111500073.8
UOB MB eCW241227Overbought7/3/20240.075375000070.64
UOIOverbought7/3/20246.81480082.38
XT MS SING US$Overbought7/3/20241.5292500086.38
Yoma StrategicOverbought7/3/20240.15714248140886.73
17LIVE GROUPOversold7/3/20240.631650013.07
17LIVE W281207Oversold7/3/20240.0131825026.19
Baidu 5xLongSG241126Oversold7/3/20240.012140027.53
Ban LeongOversold7/3/20240.343130021.55
China EnvResOversold7/3/20240.02620025.51
CityDev 5xLongSG241218Oversold7/3/20240.03356570028.08
CMOB 5xShortSG250213Oversold7/3/20240.01970000028.57
CNOOC 5xShortSG250320Oversold7/3/20240.0772500025.58
CortinaOversold7/3/20242.7915009.89
CSOP iEdge SREIT ETF US$Oversold7/3/20240.53243013.52
CSOP Star&Chinext50 S$Oversold7/3/20240.67120019.32
DBS 5xShortSG250226Oversold7/3/20240.15351870022.19
DBS 5xShortUB250530Oversold7/3/20240.1854480020.51
DBS MB ePW240925Oversold7/3/20240.01365000015.59
DBS MB ePW241202Oversold7/3/20240.042470000018.24
Del Monte PacOversold7/3/20240.08328460024.96
Food EmpireOversold7/3/20240.9798730025.45
Geely 5xLongUB250630Oversold7/3/20240.08941700027.89
Genting 5xLongUB250530Oversold7/3/20240.10116350026.47
Hiap HoeOversold7/3/20240.6150880029.78
HSI 5xLongSG240912Oversold7/3/20240.284000015
IREIT Global SGDOversold7/3/20240.28545540028.71
JD 5xLongSG250924Oversold7/3/20240.515400018.82
JD 5xLongSG251113Oversold7/3/20240.1432510028.59
Keong Hong^Oversold7/3/20240.0820023.56
KeppelMBeCW241002Oversold7/3/20240.015202000022.1
Kuaisho 5xLongUB251128Oversold7/3/20240.3115620028.43
LiNing 5xLongSG251113Oversold7/3/20240.006480026.55
LiNing 5xLongUB251128Oversold7/3/20240.5118780023.99
ManulifeReit USDOversold7/3/20240.062154490029.39
Mapletree Ind TrOversold7/3/20242.111024670029.37
Metis Energy^Oversold7/3/20240.034100000021.87
NikkoAM SGD IGBond ETFOversold7/3/20240.95634473428.16
NKY 38000MBePW240913Oversold7/3/20240.07914300012.43
OCBC Bk MB ePW241202Oversold7/3/20240.038240000024.76
PetroCH 5xShortSG250320Oversold7/3/20240.06833260029.67
Qian HuOversold7/3/20240.1417230023.92
S&P 5xShortSG250228AOversold7/3/20240.17310013.86
S&P 7xShortSG241218Oversold7/3/20240.07520025.87
Sabana ReitOversold7/3/20240.3259530028.55
Sands 5xLongSG250626Oversold7/3/20240.009504000023.36
Sands 5xLongUB250930Oversold7/3/20240.01987560029.64
SBS TransitOversold7/3/20242.458100029.97
SembInd MBeCW241107Oversold7/3/20240.016140000024.39
SiMSCI 5xShortSG260226Oversold7/3/20240.326000024.49
SiMSCI 7xShortSG250716Oversold7/3/20240.3913100029.42
SiMSCI 7xShortSG261029Oversold7/3/20240.1871100005.48
SingPostOversold7/3/20240.425477110028.59
Singtel 5xShortSG241218Oversold7/3/20240.122057007.27
STI 7xShortSG250529Oversold7/3/20240.1923600020.85
Sunny MB ePW241203Oversold7/3/20240.068500000026.1
Tencent 5xShortUB250228Oversold7/3/20240.0025000.72
ThaiBevOversold7/3/20240.43516392569618.81
ThaiBev 5xLongSG250716Oversold7/3/20240.06134710018.9
UOB 5xShortSG241024Oversold7/3/20240.09244180023.01
UOB MB ePW240925Oversold7/3/20240.022220000017.81

Tuesday, July 2, 2024

Scan 02 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought7/2/20240.15279460073.48
CasaOverbought7/2/20240.11211500082.15
CCB 5xLongSG240807Overbought7/2/20240.11150650075.85
ChinaKangdaFoodOverbought7/2/20240.052100098.21
CityDev 5xShortSG241218Overbought7/2/20242.212640086.17
CivmecOverbought7/2/20240.84542030070.6
CSOP LOW CARBON S$Overbought7/2/20241.8610880.97
DBSOverbought7/2/202437.1830740074.02
DBS 5xLongSG251023Overbought7/2/20240.671040081.86
DBS 5xLongUB250530Overbought7/2/20245.58380088.89
Genting 5xShortSG241218Overbought7/2/20240.2116940090.05
Hor KewOverbought7/2/20240.414810071.86
HSI 17600MBePW240927Overbought7/2/20240.142241900075.62
HSTECH 3600MBePW240927Overbought7/2/20240.12260000080.23
HSTECH 7xShortSG260605Overbought7/2/20242.132550071.24
IsetanOverbought7/2/20247.092110075.73
JD 5xShortSG250320Overbought7/2/20240.3614000078.28
JD 5xShortUB250127Overbought7/2/20240.2352400079.95
Karin TechOverbought7/2/20240.343200071.46
Keppel 5xShortSG241218Overbought7/2/20240.02647070075.4
Keppel 5xShortUB250530Overbought7/2/20240.16820078.78
Kuaisho 5xShortSG250306Overbought7/2/20240.31565170071.15
LiNing MBePW241203Overbought7/2/20240.04980190075.78
Lion-OSPL APAC Fin S$Overbought7/2/20241.06820515371.39
Multi-ChemOverbought7/2/20242.792820079.12
Nasdaq 7xLongSG241016Overbought7/2/20249.36200100
OCBC 5xLongSG250226Overbought7/2/20241.012390075.37
OCBC BankOverbought7/2/202414.8955310070.31
Ossia IntlOverbought7/2/20240.1526700072.44
Ouhua EnergyOverbought7/2/20240.09465010077.05
PanUnitedOverbought7/2/20240.533960073.9
PHILLIP MM S$Overbought7/2/2024103.9611270.45
Powermatic DataOverbought7/2/20243.3190070.44
Sands 5xShortUB250127Overbought7/2/20240.394800083.68
Sands MB ePW241203Overbought7/2/20240.0560000079.6
Sembcorp 5xShortSG250709Overbought7/2/20240.2319230077.5
SembInd MBePW240902Overbought7/2/20240.0940000081.61
SINGTELOverbought7/2/20242.784439720092.82
SINGTEL 10Overbought7/2/20242.7914728091.21
Singtel 5xLongUB250630Overbought7/2/20240.3820087.75
SingtelMBeCW241002Overbought7/2/20240.03270000088.64
Soilbuild ConstW240729Overbought7/2/20240.013128850073.53
STI 7xLongSG250529Overbought7/2/20240.84550071.04
TeleChoice Intl^Overbought7/2/20240.07710072.53
UOBOverbought7/2/202431.65244370072.61
UOIOverbought7/2/20246.83350082.38
Yoma StrategicOverbought7/2/20240.1334661400079.95
17LIVE GROUPOversold7/2/20240.62240008.38
Alibab3xLongUB250428US$Oversold7/2/20240.465240009.02
Alibaba MB eCW240802Oversold7/2/20240.01420000029.2
Baidu 5xLongSG250924Oversold7/2/20240.2059520026.24
Ban LeongOversold7/2/20240.3424000021.55
CCB 5xShortUB250430Oversold7/2/20240.02100460017.75
CityDev 5xLongSG241218Oversold7/2/20240.033169480028.08
CityDev 5xLongUB250530Oversold7/2/20240.0548010025.75
CLIFE 5xLongUB250430Oversold7/2/20240.01312000029.71
CMOB 5xShortUB250228Oversold7/2/20240.012148960015.32
CNOOC 5xShortSG250320Oversold7/2/20240.07510600024.63
CSOP iEdge SREIT ETF US$Oversold7/2/20240.5310000013.52
CSOP Star&Chinext50 S$Oversold7/2/20240.6764420.87
Darco Water TechOversold7/2/20240.086300014.14
DBS 5xShortSG250226Oversold7/2/20240.17376080027.05
DBS 5xShortUB250530Oversold7/2/20240.21260025.62
DBS MB ePW240925Oversold7/2/20240.018375000018.61
DBS MB ePW241202Oversold7/2/20240.051330000023.2
Del Monte PacOversold7/2/20240.08590640026.59
First SponsorOversold7/2/20241.081000026.82
Food EmpireOversold7/2/20240.98120600027.21
G Invacom^Oversold7/2/20240.036161080025.96
Ganfeng 5xLongSG250423Oversold7/2/20240.0722520027.76
Geely 5xLongUB250630Oversold7/2/20240.08815460027.17
Genting 5xLongSG250226Oversold7/2/20240.04941000013.75
Genting 5xLongUB250530Oversold7/2/20240.09732880020.62
Genting SingOversold7/2/20240.834585990022.28
HKEx MB eCW241203Oversold7/2/20240.01420000025.71
HSI 20600MBeCW240730Oversold7/2/20240.0034700027.24
HSTECH 3600MBeCW240730Oversold7/2/20240.0532000004.36
HSTECH 5xLongUB250430Oversold7/2/20240.008300026.39
JD 5xLongSG250116Oversold7/2/20240.0122000026.07
JD 5xLongUB250630Oversold7/2/20240.03112500025.17
JMH USDOversold7/2/202434.2957290024.29
KeppelOversold7/2/20246.36484750029.4
Keppel 5xLongSG250410Oversold7/2/20240.46510900028.76
Keppel 5xLongSG250904Oversold7/2/20240.2339680027.5
Keppel 5xLongUB250530Oversold7/2/20240.26520022.99
Kuaisho 5xLongSG240709Oversold7/2/20240.036120000028.16
Kuaisho 5xLongUB251128Oversold7/2/20240.2954600026.67
LiNing 5xLongSG251113Oversold7/2/20240.0054650022.08
LiNing 5xLongUB251128Oversold7/2/20240.523410024.15
Lion-OCBC Sec HSTECH US$Oversold7/2/20240.4416700025.62
ManulifeReit USDOversold7/2/20240.06228070029.39
Mapletree Ind TrOversold7/2/20242.11424600029.37
Meituan MB eCW240903Oversold7/2/20240.0520000024.9
Metis Energy^Oversold7/2/20240.03424000021.87
Nasdaq 5xShortSG251216Oversold7/2/20240.40550001.79
NikkoAM SGD IGBond ETFOversold7/2/20240.95533133725.41
NKY 35000MBePW240913Oversold7/2/20240.0374000009.71
NKY 38000MBePW240913Oversold7/2/20240.09536000015.23
OCBC 5xShortSG250226Oversold7/2/20240.1795020027.03
OCBC Bk MB eCW240724Oversold7/2/20240.00710000
OCBC Bk MB ePW241202Oversold7/2/20240.042180000028.9
PHILLIP MM US$DOversold7/2/202476.54510.03
RH PetroGasOversold7/2/20240.133169760021.92
S&P 5xShortSG250228AOversold7/2/20240.1812000015.91
Sabana ReitOversold7/2/20240.32514380028.55
Sands 5xLongSG250626Oversold7/2/20240.009200023.36
Sands 5xLongUB250930Oversold7/2/20240.01615100022.74
Sands 5xShortUB250930Oversold7/2/20240.001133000
SATS 5xLongSG250515Oversold7/2/20240.0041000017.78
Sembcorp 5xLongSG250410Oversold7/2/20240.2413650026.8
Sembcorp 5xLongSG250515Oversold7/2/20240.7255050020.19
Sembcorp 5xLongSG250709Oversold7/2/20240.1124620021.5
Sembcorp 5xLongUB250530Oversold7/2/20240.06762960025.21
Sembcorp IndOversold7/2/20244.65810520026.68
SembInd MBeCW241107Oversold7/2/20240.01470000015.14
SIA MB eCW240801Oversold7/2/20240.005335004.78
SingPostOversold7/2/20240.425881760028.59
Singtel 5xShortSG241218Oversold7/2/20240.127175007.95
STI 5xShortSG250529Oversold7/2/20240.452000018.85
STI 7xShortSG250529Oversold7/2/20240.215740028.08
Sunny MB ePW241203Oversold7/2/20240.072320000027.97
Tencent 5xLongSG251216Oversold7/2/20241.925380023.13
ThaiBevOversold7/2/20240.443273890020.43
ThaiBev 5xLongSG250716Oversold7/2/20240.06521520020.15
UOAOversold7/2/20240.46810015.18
UOB 5xShortSG241024Oversold7/2/20240.10140580028.69
UOB MB ePW240925Oversold7/2/20240.029140000022.27
UOBAM PINGAN CHINEXT S$Oversold7/2/20240.647100023.66
XIAOMI MBeCW241104Oversold7/2/20240.02480000029.35
YZJ 5xShortSG250716Oversold7/2/20240.0086100022.04