RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 3, 2024

Scan 03 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought4/3/20241.385720070.45
AIA 5xShortUB250430Overbought4/3/20240.2320080.11
AIMS APAC REITOverbought4/3/20241.31138640074.71
AMOS Group^Overbought4/3/20240.04970070.42
ANTA 5xLongUB250430Overbought4/3/20240.0186000072.52
Banyan TreeOverbought4/3/20240.38536970074.07
Beng Kuang^Overbought4/3/20240.1252482740091.38
Best WorldOverbought4/3/20242.2287520078.79
BousteadOverbought4/3/20240.96518520072.79
Broadway IndOverbought4/3/20240.12222440076.02
Bukit SembawangOverbought4/3/20243.373690077.46
Bumitama AgriOverbought4/3/20240.7177770080.53
CNOOC 5xLongUB250228Overbought4/3/20241.6170073.76
ComfortDel MBeCW240731Overbought4/3/20240.0220000075.72
ComfortDelGroOverbought4/3/20241.46755190074.81
Dyna-MacOverbought4/3/20240.3951482690077.09
Dyna-Mac W241022Overbought4/3/20240.22836220076.97
Federal IntOverbought4/3/20240.155750071.24
GLD SG$Overbought4/3/2024284.4221784.41
GLD US$Overbought4/3/2024210.41261678.82
IsetanOverbought4/3/20247.037730096.08
MarcoPolo MarineOverbought4/3/20240.0662420000072.53
Meituan 5xLongUB251128Overbought4/3/20243.44600093
Meituan MB eCW240703Overbought4/3/20240.20518000073.19
Mermaid MaritimeOverbought4/3/20240.127775200087.75
Nasdaq 5xShortSG251216Overbought4/3/20240.66500071.4
NetEase 5xShortUB250321Overbought4/3/20240.01612000072.57
NKY 35000MBePW240913Overbought4/3/20240.11534000073.08
NordicOverbought4/3/20240.36510071.17
Olam GroupOverbought4/3/20241.17401030075.39
Pacific RadianceW270919Overbought4/3/20240.011010098.5
PacificRadianceOverbought4/3/20240.041165720070.78
PetroCH 5xLongSG250410Overbought4/3/20240.722120079.98
S&P 5800MBeCW240621Overbought4/3/20240.0551000071.44
Temasek 1.8% 261124XB#Overbought4/3/20240.961800072.04
WuxiBio MBePW240703Overbought4/3/20240.088320000093.67
YangzijiMBeCW241018Overbought4/3/20240.022120000071.43
17LIVE GROUPOversold4/3/20241.0430026.31
BYD MB ePW240503Oversold4/3/20240.0632000005.56
CNOOC 5xShortSG241030Oversold4/3/20240.0021006.4
DBS 5xShortUB250530Oversold4/3/20240.4814710024.55
DBS MB ePW240902Oversold4/3/20240.02410000020.31
Hiap Seng IndOversold4/3/20240.004311510023.54
Lenovo 5xLongSG251113Oversold4/3/20240.08378700028.47
Meituan 5xShortUB250127Oversold4/3/20240.11531390022.91
NC22300W 720801Oversold4/3/2024101.1450018.97
NetEase 5xLongSG251216Oversold4/3/20240.712300022.44
NetEase 5xLongUB251128Oversold4/3/20240.6652400024.09
NIO Inc. USD OVOversold4/3/20244.524234028.19
NKY 33000MBePW240614Oversold4/3/20240.0115000027.56
OCBC 5xShortSG240424Oversold4/3/20240.153100029.38
OCBC Bk MB ePW240902Oversold4/3/20240.032140000029.24
PetroCH 5xShortSG250410Oversold4/3/20240.008250022.26
Pharmesis IntlOversold4/3/20240.08300016.34
PRINCIPAL ASEAN40 S$DOversold4/3/202410.62929.81
PRINCIPAL S&P AP DIV S$DOversold4/3/20240.8316023.17
SHSOversold4/3/20240.123000024.71
Sunny 5xLongUB250630Oversold4/3/20240.003200028.95
Tencent 5xShortUB250127Oversold4/3/20240.2854200015.93
Tencent 5xShortUB250321Oversold4/3/20240.2830029.87
UOB MB eCW240724Oversold4/3/20240.0174800002.58
UOB MB ePW240917Oversold4/3/20240.04784000029.88
Xiaomi 5xShortSG241114Oversold4/3/20240.053361280021.53
Xiaomi 5xShortUB250321Oversold4/3/20240.002150018.15
XT MSINDO US$Oversold4/3/20241610028.71

Tuesday, April 2, 2024

Scan 02 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought4/2/20240.2310080.11
Amundi MSIndia US$Overbought4/2/202431.6318074.49
ANTA 5xLongSG240620Overbought4/2/20240.0186140075.06
ANTA 5xLongUB250430Overbought4/2/20240.01920079.03
Baker TechnologyOverbought4/2/20240.54840071.54
Banyan TreeOverbought4/2/20240.387320071.72
Beng Kuang^Overbought4/2/20240.1194501800090.26
Best WorldOverbought4/2/20242.27131150085.99
BousteadOverbought4/2/20240.9655610072.79
Broadway IndOverbought4/2/20240.12222350076.02
Brook CromptonOverbought4/2/20240.525820070.55
Bukit SembawangOverbought4/2/20243.3411580075.29
Bumitama AgriOverbought4/2/20240.705107940079.22
CapLand Ascott TOverbought4/2/20240.95256490070.45
CH Offshore^Overbought4/2/20240.06523130071.32
CNOOC 5xLongUB250228Overbought4/2/20241.555400072.41
Combine WillOverbought4/2/20240.93740086
Comfort 5xLongSG250716Overbought4/2/20240.8755140078.37
ComfortDel MBeCW240731Overbought4/2/20240.0260000075.72
ComfortDelGroOverbought4/2/20241.452130010072.84
CortinaOverbought4/2/20243.390073.84
CSOP LOW CARBON S$Overbought4/2/20241.79211275.9
DBS 5xLongSG250226Overbought4/2/20241.13500070.26
DBS 5xLongSG250716Overbought4/2/20241.861900071.99
DBS 5xLongUB250530Overbought4/2/20242.9220090.6
DBS MB eCW240724Overbought4/2/20240.1335350075.83
Dyna-MacOverbought4/2/20240.391293340075.8
Dyna-Mac W241022Overbought4/2/20240.215612620075.25
GLD SG$Overbought4/2/2024282.9275183.37
GLD US$Overbought4/2/2024209.2411557477.43
HSBC 5xLongSG250203Overbought4/2/20240.405500073.99
InnoTekOverbought4/2/20240.46500075.35
IS ASIA HYG S$DOverbought4/2/20248.841306471.77
IsetanOverbought4/2/20247.0229420096.07
King WanOverbought4/2/20240.026153430070.37
LHTOverbought4/2/20241.082370070.74
Meituan MB eCW240703Overbought4/2/20240.22640085.71
Mermaid MaritimeOverbought4/2/20240.116570580081.91
NKY 35000MBePW240913Overbought4/2/20240.1132000071.82
Olam GroupOverbought4/2/20241.13321620070.99
PacificRadianceOverbought4/2/20240.042628020075.82
PetroCH 5xLongSG250410Overbought4/2/20240.74140079.06
S&P 5800MBeCW240621Overbought4/2/20240.066103000082.27
SamuderaShippingOverbought4/2/20240.845776490074.32
SembInd MBeCW241002Overbought4/2/20240.059141000070.56
SINGTELOverbought4/2/20242.541525370071.17
Singtel 5xLongSG251113Overbought4/2/20240.331600078.17
SingtelMBeCW240626Overbought4/2/20240.02120000079.61
Sri Trang GlovesOverbought4/2/20240.34810075.27
Temasek 1.8% 261124XB#Overbought4/2/20240.961200072.04
Tencent 5xLongSG240416Overbought4/2/20240.01710080073.27
Tencent 5xLongSG251216Overbought4/2/20241.0351220071.29
Tencent 5xLongUB250430Overbought4/2/20240.00950000077.04
ValueMax W260914Overbought4/2/20240.0335530076.48
Xiaomi 5xLongSG241126Overbought4/2/20241.052210071.42
Xiaomi 5xLongUB250228Overbought4/2/20240.01710820077.76
XIAOMI MBeCW241203Overbought4/2/20240.0761120071.81
YangzijiMBeCW241018Overbought4/2/20240.02290000071.43
YongmaoOverbought4/2/20240.69510096.22
17LIVE GROUPOversold4/2/20241.052800027.12
Alibaba 5xLongUB250430Oversold4/2/20240.002200000019.58
ANTA 5xShortUB250430Oversold4/2/20240.003500010.48
Ascent Bridge^Oversold4/2/20240.182360017.26
DBS 5xShortSG250226Oversold4/2/20240.3957080027.9
DBS 5xShortUB250530Oversold4/2/20240.4727420021
Hiap Seng IndOversold4/2/20240.004700000023.54
HSI 14800MBePW240429Oversold4/2/20240.0052500029.26
HSI 7xShortUB251031Oversold4/2/20240.033300006.11
JD 5xShortUB250127Oversold4/2/20240.3460016.49
KeppelMBePW240902Oversold4/2/20240.027130000029.79
Meituan 5xLongUB251031Oversold4/2/20240.0017550005.85
Meituan 5xShortSG240411Oversold4/2/20240.0810020029.57
Meituan 5xShortUB250127Oversold4/2/20240.10216570021.15
Meituan 5xShortUB251031Oversold4/2/20240.01240400029.74
Meituan MB ePW241203Oversold4/2/20240.081580028.69
MFG Integration^Oversold4/2/20240.016610026.7
Micro-MechanicsOversold4/2/20241.413430027.4
MindChampsOversold4/2/20240.1582500028.57
NC22300W 720801Oversold4/2/2024101.2910026.93
NetEase 5xLongSG251216Oversold4/2/20240.755800023.36
NetEase 5xLongUB251128Oversold4/2/20240.7330025.82
NIO MBeCW240821Oversold4/2/20240.02340000011.68
OCBC Bk MB ePW240902Oversold4/2/20240.03280000029.24
PetroCH 5xShortSG250410Oversold4/2/20240.0091850023.66
Qian HuOversold4/2/20240.154330018.03
S&P 5xShortSG250228AOversold4/2/20240.221000013.49
SakaeOversold4/2/20240.155210012.48
Sands MB ePW241203Oversold4/2/20240.01940024.21
SembInd MBePW240902Oversold4/2/20240.06844000027.6
Singtel 5xShortSG241218Oversold4/2/20240.2155580020.18
Sunny 5xLongUB250630Oversold4/2/20240.00430050029.61
Tencent 5xShortUB250127Oversold4/2/20240.2857010015.93
Tencent 5xShortUB250321Oversold4/2/20240.2710027.3
UOB MB ePW240917Oversold4/2/20240.04588000024.48
Xiaomi 5xShortSG241114Oversold4/2/20240.044280019.8
Xiaomi 5xShortUB250321Oversold4/2/20240.00331300019.67
XIAOMI MBePW240802Oversold4/2/20240.026100620028.57
XT MSINDO US$Oversold4/2/20241651028.71

Monday, April 1, 2024

Scan 01 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought4/1/202431.5933073.87
ASL M W240723^Overbought4/1/20240.004344170085.73
Banyan TreeOverbought4/1/20240.3811230071.72
Beng Kuang^Overbought4/1/20240.1062039100086.84
Best WorldOverbought4/1/20242.1885320083.48
BousteadOverbought4/1/20240.9734340076.92
Broadway IndOverbought4/1/20240.12114960075.07
Brook CromptonOverbought4/1/20240.52540070.55
Bumitama AgriOverbought4/1/20240.68539580072.34
Combine WillOverbought4/1/20240.932000086
CSOP LOW CARBON S$Overbought4/1/20241.795500078.69
DBS MB eCW240529Overbought4/1/20240.15520000082.59
DBS MB eCW240724Overbought4/1/20240.12610500072.34
Dyna-MacOverbought4/1/20240.375688530071.3
Dyna-Mac W241022Overbought4/1/20240.21247040073.41
GLD SG$Overbought4/1/2024281.82230082.58
GLD US$Overbought4/1/2024208.812088876.91
InnoTekOverbought4/1/20240.4636730075.35
IS ASIA BND S$DOverbought4/1/202412.8360071.68
ManulifeReit USDOverbought4/1/20240.078760060074.87
Mermaid MaritimeOverbought4/1/20240.1161045020081.91
Nasdaq 5xLongSG251216Overbought4/1/20241.45200092.18
NIKKOAM-ICBCSG CNB S$Overbought4/1/20240.97930590.21
NKY 31500MBePW240913Overbought4/1/20240.057110000077.28
NKY 35000MBePW240913Overbought4/1/20240.106128000070.81
PacificRadianceOverbought4/1/20240.04227350072.17
PHILLIP MM S$Overbought4/1/2024104.07198576.34
S&P 5800MBeCW240621Overbought4/1/20240.076100000094.27
S&P 5xLongSG250228AOverbought4/1/20241.360079.67
SamuderaShippingOverbought4/1/20240.8251084180071.38
SINGTELOverbought4/1/20242.541190640071.17
SINGTEL 10Overbought4/1/20242.545456073.43
Singtel 5xLongUB250630Overbought4/1/20240.2752000073.89
UOB 5xLongUB250530Overbought4/1/20241.872230084.9
Xiaomi 5xLongUB250228Overbought4/1/20240.0165030075.37
17LIVE GROUPOversold4/1/20241.08630029.67
AMOS Group^Oversold4/1/20240.045710027.77
A-SmartOversold4/1/20240.092140027.51
CSOP SEA TECH ETF US$Oversold4/1/20240.6831000028.38
Darco Water TechOversold4/1/20240.0821000.38
DBS 5xShortUB250530Oversold4/1/20240.465840019.25
DBS MB ePW240902Oversold4/1/20240.025211000021.23
GentingSMBeCW240626Oversold4/1/20240.009100000023.2
Hiap Seng IndOversold4/1/20240.0041464770023.54
Hong Lai HuatOversold4/1/20240.0316660029.15
KeppelMBePW240902Oversold4/1/20240.02760000029.79
LuxkingOversold4/1/20240.3252410017
MFG Integration^Oversold4/1/20240.01610026.7
Micro-MechanicsOversold4/1/20241.422960028.59
NC22300W 720801Oversold4/1/2024101.3220029.19
NIO MBeCW240821Oversold4/1/20240.0222000009.8
PRINCIPAL ASEAN40 US$Oversold4/1/20247.86824.03
S&P 7xShortSG241016Oversold4/1/20240.04410000028
S&P 7xShortSG241218Oversold4/1/20240.10518400026.47
SembInd MBePW240902Oversold4/1/20240.069100000028.56
SGX 5xLongSG240424Oversold4/1/20240.26532660026.66
Singtel 5xShortSG241218Oversold4/1/20240.2152440020.18
UOB MB eCW240724Oversold4/1/20240.0172000002.58
UOB MB ePW240917Oversold4/1/20240.04928000028.54