Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 6, 2023

Scan 06 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Azeus	Overbought	9/6/2023	8.79	400	76.14
CMOB 5xLongSG250213	Overbought	9/6/2023	1.885	100	72.24
CNOOC 5xLongUB250228	Overbought	9/6/2023	0.495	400	77.78
Comfort 5xLongSG250716	Overbought	9/6/2023	0.645	100000	81.25
First Sponsor	Overbought	9/6/2023	1.23	10400	73.27
LHT	Overbought	9/6/2023	0.83	112900	78.05
NSL	Overbought	9/6/2023	1.1	116500	83.11
SIA 5xShortSG250716	Overbought	9/6/2023	0.745	217000	77.17
SIA 5xShortUB250530	Overbought	9/6/2023	0.445	40900	74.09
SiMSCI 7xShortSG250716	Overbought	9/6/2023	1.505	7000	86.45
Southern Pkg	Overbought	9/6/2023	0.6	100	95.02
Sri Trang Gloves	Overbought	9/6/2023	0.29	11400	77.96
SUTL Enterprise	Overbought	9/6/2023	0.605	43100	72.01
Trek 2000 Intl^	Overbought	9/6/2023	0.055	50000	85.57
Union Steel	Overbought	9/6/2023	0.9	10800	72.91
Venture 5xShortSG230920	Overbought	9/6/2023	0.53	300000	72.18
XMH^	Overbought	9/6/2023	0.355	900	75.21
AAC 5xLongSG240327	Oversold	9/6/2023	0.04	900700	28.96
Amcorp Global	Oversold	9/6/2023	0.085	40000	8.13
A-Sonic Aero	Oversold	9/6/2023	0.415	16000	14
BYDElec 5xShortSG231220A	Oversold	9/6/2023	0.013	5000	22.03
CDW	Oversold	9/6/2023	0.21	39100	26.64
CityDev MBeCW240202	Oversold	9/6/2023	0.018	200000	25.92
CNOOC 5xShortSG241030	Oversold	9/6/2023	0.023	200000	25.59
Comba	Oversold	9/6/2023	0.198	298200	0.64
Cordlife	Oversold	9/6/2023	0.405	100	29.08
Dasin Retail Tr	Oversold	9/6/2023	0.073	4000	20.64
Fu Yu	Oversold	9/6/2023	0.14	428700	28.18
GanFeng 5xLongSG240411	Oversold	9/6/2023	0.12	155000	25.17
Ho Bee Land	Oversold	9/6/2023	1.79	298600	24.49
HPH Trust SGD	Oversold	9/6/2023	0.23	5600	29.95
HSBC 5xLongSG250203	Oversold	9/6/2023	0.31	100000	29.13
HSI 22200MBeCW231030	Oversold	9/6/2023	0.016	10000	29.79
KepPacOakReitUSD	Oversold	9/6/2023	0.22	2896600	25.7
Koda	Oversold	9/6/2023	0.24	20600	16.93
Lendlease Reit	Oversold	9/6/2023	0.55	18663400	10.71
ManulifeReit USD	Oversold	9/6/2023	0.06	17829500	15.52
OUE Com Reit	Oversold	9/6/2023	0.235	2916200	25.83
Pacific Century	Oversold	9/6/2023	0.28	110000	26.04
Pavillon	Oversold	9/6/2023	0.014	130000	5.75
PEC	Oversold	9/6/2023	0.53	50000	13.32
Prime US ReitUSD	Oversold	9/6/2023	0.135	2003700	23.37
S&P 4500MBeCW231215	Oversold	9/6/2023	0.135	1000000	4.57
Samko Timber	Oversold	9/6/2023	0.006	18924900	14.6
SembInd MBeCW231207	Oversold	9/6/2023	0.033	1170000	25.85
SIA 5xLongSG240424	Oversold	9/6/2023	0.92	50000	24.68
SIA 5xLongSG250709	Oversold	9/6/2023	0.27	340600	24.49
SIA 5xLongUB250530	Oversold	9/6/2023	0.32	52400	23.8
SIA MB eCW231215	Oversold	9/6/2023	0.031	2240500	18.96
Spindex Ind	Oversold	9/6/2023	0.9	6400	28.76
Venture	Oversold	9/6/2023	12.83	1723100	28.89
Venture 5xLongUB250530	Oversold	9/6/2023	0.41	200	28
VICOM Ltd	Oversold	9/6/2023	1.55	35700	28.36

Tuesday, September 5, 2023

Scan 05 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Azeus	Overbought	9/5/2023	8.79	200	76.14
Aztech Gbl	Overbought	9/5/2023	0.82	1145100	70.81
CNOOC 5xLongSG240201	Overbought	9/5/2023	1.27	3000	94.38
CNOOC 5xLongUB250228	Overbought	9/5/2023	0.46	104000	74.41
DigiCore Reit USD	Overbought	9/5/2023	0.58	5502100	71.41
DJIA 5xShortUB250922	Overbought	9/5/2023	1.07	2000	81.76
Fuxing China	Overbought	9/5/2023	0.5	400	78.54
Galaxy 5xLongSG250626	Overbought	9/5/2023	0.665	200000	76.67
Hotel Royal	Overbought	9/5/2023	2.08	3000	78.57
LHT	Overbought	9/5/2023	0.805	35200	71.06
NSL	Overbought	9/5/2023	1.11	263100	86.22
PHILLIP MM S$	Overbought	9/5/2023	103.679	87	91.7
SIA 5xShortSG250716	Overbought	9/5/2023	0.675	300000	71.72
SiMSCI 7xShortSG250716	Overbought	9/5/2023	1.455	42000	85.31
Trek 2000 Intl^	Overbought	9/5/2023	0.05	16900	78.24
UMS	Overbought	9/5/2023	1.25	2402800	73.58
Union Steel	Overbought	9/5/2023	0.9	51500	72.91
Venture 5xShortSG230920	Overbought	9/5/2023	0.54	300000	75.92
Venture 5xShortSG241218	Overbought	9/5/2023	2.33	100000	96.5
XMH^	Overbought	9/5/2023	0.35	348700	73.84
Zhongmin Baihui	Overbought	9/5/2023	0.7	27000	98.43
AREIT 5xShortSG231214	Oversold	9/5/2023	0.097	100000	28.62
A-Sonic Aero	Oversold	9/5/2023	0.415	400	14
BYDElec 5xShortSG231220A	Oversold	9/5/2023	0.013	8000	22.03
Casa	Oversold	9/5/2023	0.081	33900	23.95
Chemical Ind	Oversold	9/5/2023	0.58	3800	7.85
CNOOC 5xShortSG241030	Oversold	9/5/2023	0.024	400000	26.68
Comba	Oversold	9/5/2023	0.199	900	0.67
Cordlife	Oversold	9/5/2023	0.405	193200	29.08
Dasin Retail Tr	Oversold	9/5/2023	0.073	33100	20.64
DJIA 7xLongUB250922	Oversold	9/5/2023	1.075	200	1.83
EnGro	Oversold	9/5/2023	0.78	1000	27.98
Frasers Property	Oversold	9/5/2023	0.76	99200	25.95
G Invacom	Oversold	9/5/2023	0.031	60000	11.4
GanFeng 5xLongSG240411	Oversold	9/5/2023	0.137	100000	26.66
HPH Trust SGD	Oversold	9/5/2023	0.23	40200	29.95
HSBC 5xLongSG250203	Oversold	9/5/2023	0.305	200000	27.11
HSI 7xLongUB250228	Oversold	9/5/2023	0.046	119000	25.94
HSI 7xLongUB251031	Oversold	9/5/2023	0.435	6000	17.8
HSTECH 5xLongUB251031	Oversold	9/5/2023	0.42	2000	27.49
ICBC CSOP CGB ETF US$D	Oversold	9/5/2023	9.57	12500	27.24
Jadason^	Oversold	9/5/2023	0.011	44000	23.51
KepPacOakReitUSD	Oversold	9/5/2023	0.21	1457800	16.24
KingsmenCreative	Oversold	9/5/2023	0.285	29000	29.29
Lendlease Reit	Oversold	9/5/2023	0.555	11104500	11.47
Lenovo 5xShortUB250430	Oversold	9/5/2023	0.003	200	4.86
Luxking	Oversold	9/5/2023	0.18	1000	1.25
ManulifeReit USD	Oversold	9/5/2023	0.057	10035500	8.12
OUE Com Reit	Oversold	9/5/2023	0.235	5738800	25.83
Pacific Century	Oversold	9/5/2023	0.285	100000	29.18
Prime US ReitUSD	Oversold	9/5/2023	0.134	1188500	21.69
PropNex	Oversold	9/5/2023	0.9	868500	26.16
S&P 3850MBePW231215	Oversold	9/5/2023	0.026	300000	21
SembInd MBeCW231207	Oversold	9/5/2023	0.039	570000	29.17
Shanghai Turbo^	Oversold	9/5/2023	0.04	4900	0
SIA MB eCW231215	Oversold	9/5/2023	0.037	920500	25.56
Venture	Oversold	9/5/2023	12.7	2013500	23.06
Venture 5xLongSG241218	Oversold	9/5/2023	0.188	115000	29.47
Venture 5xLongSG250226	Oversold	9/5/2023	0.12	881000	28.48
Xiaomi 5xLongSG241126	Oversold	9/5/2023	0.675	106300	29.38
Xiaomi 5xShortUB250228	Oversold	9/5/2023	0.001	200	0

Monday, September 4, 2023

Scan 04 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Azeus	Overbought	9/4/2023	8.76	1100	74.66
CNOOC 5xLongUB250228	Overbought	9/4/2023	0.465	80000	75.93
Comfort 5xLongSG250716	Overbought	9/4/2023	0.675	120000	94.95
Frencken	Overbought	9/4/2023	1.04	6301800	74.37
Fuxing China	Overbought	9/4/2023	0.5	31800	78.54
Mapletree Ind Tr	Overbought	9/4/2023	2.31	8035100	70.21
NIKKOAM-ICBCSG CNB CNY	Overbought	9/4/2023	5.58	1	71.53
NKY 28000MBePW240308	Overbought	9/4/2023	0.088	120000	71.08
NSL	Overbought	9/4/2023	1.1	181100	85.73
Ouhua Energy	Overbought	9/4/2023	0.084	123000	71.97
PHILLIP MM S$	Overbought	9/4/2023	103.673	340	91.53
PingAn 5xLongSG250626	Overbought	9/4/2023	0.585	123000	74.31
Trek 2000 Intl^	Overbought	9/4/2023	0.048	5700	73.21
UMS	Overbought	9/4/2023	1.24	4936500	72.38
Union Steel	Overbought	9/4/2023	0.9	97200	72.91
Venture 5xShortSG230920	Overbought	9/4/2023	0.505	360000	71.07
Venture 5xShortSG241218	Overbought	9/4/2023	2.33	120000	96.5
XMH^	Overbought	9/4/2023	0.35	49200	73.84
Zhongmin Baihui	Overbought	9/4/2023	0.69	6600	97.67
AAC 5xLongSG240327	Oversold	9/4/2023	0.044	1130000	29.03
ANTA 5xShortUB250430	Oversold	9/4/2023	0.008	2500	29.67
APAC Realty	Oversold	9/4/2023	0.53	48800	27.67
A-Sonic Aero	Oversold	9/4/2023	0.415	3500	14
Aspial Corp	Oversold	9/4/2023	0.058	93100	25.04
BYDElec 5xShortSG231220A	Oversold	9/4/2023	0.012	5000	20.82
CDL HTrust	Oversold	9/4/2023	1.01	4574200	22.93
China Intl	Oversold	9/4/2023	0.08	1000	22.01
CMOB 5xShortSG250213	Oversold	9/4/2023	0.072	600000	29.29
CNOOC 5xShortSG241030	Oversold	9/4/2023	0.023	1650000	23.7
ComfortDel MBeCW231215	Oversold	9/4/2023	0.007	1000	0
Cromwell Reit SGD	Oversold	9/4/2023	2.11	43900	27.34
Daiwa Hse Log Tr	Oversold	9/4/2023	0.575	287500	29.65
Dasin Retail Tr	Oversold	9/4/2023	0.079	900	26.96
DBS MB ePW231005	Oversold	9/4/2023	0.054	45000	20.77
DJIA 37000MBeCW231215	Oversold	9/4/2023	0.061	1000000	6.63
Forise Int	Oversold	9/4/2023	0.062	6400	23.75
HKEx 5xShortSG250205	Oversold	9/4/2023	0.63	240000	13.17
Hong Lai Huat	Oversold	9/4/2023	0.06	5900	27.65
HPH Trust SGD	Oversold	9/4/2023	0.23	713500	29.95
HSI 7xLongUB251031	Oversold	9/4/2023	0.485	6000	22.07
KepPacOakReitUSD	Oversold	9/4/2023	0.215	2965800	17.25
Lendlease Reit	Oversold	9/4/2023	0.56	12203062	12.26
Lung Kee Bermuda	Oversold	9/4/2023	0.48	10100	0
ManulifeReit USD	Oversold	9/4/2023	0.06	22425968	8.84
OUE Com Reit	Oversold	9/4/2023	0.24	18445560	28.1
Pacific Century	Oversold	9/4/2023	0.285	58700	29.18
Prime US ReitUSD	Oversold	9/4/2023	0.136	2257600	22.61
PRINCIPAL S&P AP DIV US$	Oversold	9/4/2023	0.637	4000	15.53
PropNex	Oversold	9/4/2023	0.885	878600	17.06
S&P 4500MBeCW231215	Oversold	9/4/2023	0.143	1000000	6.31
SembInd MBeCW231207	Oversold	9/4/2023	0.038	620000	27.74
Shanghai Turbo^	Oversold	9/4/2023	0.04	5000	0
SIA MB eCW231215	Oversold	9/4/2023	0.037	1800000	25.56
SIA MB eCW240202	Oversold	9/4/2023	0.028	400	28.66
Venture	Oversold	9/4/2023	12.98	7744346	27.55
Yoma Strategic	Oversold	9/4/2023	0.085	2892300	28.82
Yunnan Energy	Oversold	9/4/2023	0.053	3500	0