RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 3, 2023

Scan 03 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CityDev 5xShortSG231214Overbought3/3/20230.13123400075.87
CivmecOverbought3/3/20230.705142270080.21
CMOB 5xLongSG250213Overbought3/3/20231.51200098.62
COSCO 5xLongSG230803Overbought3/3/20230.24168560072.94
Darco Water TechOverbought3/3/20230.11260072.49
DBS 5xShortSG240306Overbought3/3/20230.595200070.95
DBS MB ePW230530Overbought3/3/20230.061360077.8
DBS MB ePW231010Overbought3/3/20230.122000088.46
DelfiOverbought3/3/20231.0676250083.62
Food EmpireOverbought3/3/20230.8693130071.94
G K GohOverbought3/3/20231.2799640094.5
Genting 5xLongSG230420Overbought3/3/20230.455590071.31
Golden EnergyOverbought3/3/20230.905413440074.26
GRPOverbought3/3/20230.0844500081.94
HSBC 5xLongUB250127Overbought3/3/20230.60520077.28
HSBC 5xShortSG250205Overbought3/3/20230.57100094.1
KepCorp 5xLongSG230920Overbought3/3/20234.75300090.27
KepCorpMBeCW230628Overbought3/3/20230.04490000074.27
KepCorpMBeCW230724Overbought3/3/20230.11510000077.34
KepCorpMBeCW231215Overbought3/3/20230.05420000094.26
LHTOverbought3/3/20230.775480074.23
OCBC Bk MB ePW231110Overbought3/3/20230.082158000089.52
Ossia Intl^Overbought3/3/20230.12512330077.83
PHILLIP MM S$Overbought3/3/2023101.988998.54
PropNexOverbought3/3/20231.8741240077.86
S&P 7xShortSG241218Overbought3/3/20231.02600070.41
SembInd MBeCW231215Overbought3/3/20230.03340000075.03
Singtel 5xShortSG230713Overbought3/3/20230.06160000086.98
Sri Trang GlovesOverbought3/3/20230.4670088.56
STEng 5xShortSG250515Overbought3/3/20230.52532160072.07
Temasek 2.7% 231025XB#Overbought3/3/202312000070.66
TJ DaRenTang USDOverbought3/3/20231.3651350072.23
Uni-Asia GrpOverbought3/3/20231.0532820082.74
UOAOverbought3/3/20230.48110083
UOB MB eCW231110Overbought3/3/20230.12473060099.14
Venture 5xShortSG230920Overbought3/3/20230.2253500079.59
Venture 5xShortSG241218Overbought3/3/20230.9955500077.38
AEM SGDOversold3/3/20232.78219570021.27
Alibaba 5xLongSG250205Oversold3/3/20230.30577610023.24
Alibaba 5xLongUB250930Oversold3/3/20230.861000014.08
Alibaba MB eCW230503Oversold3/3/20230.044100000016.93
A-Sonic AeroOversold3/3/20230.5659020019.44
Baidu 5xShortSG231220Oversold3/3/20230.0321925710022.7
Broadway IndOversold3/3/20230.08422230028.58
CapInv 5xLongSG231115Oversold3/3/20230.3226000019.63
China EverbrightOversold3/3/20230.21244950026.53
China IntlOversold3/3/20230.09330025.69
CityDevOversold3/3/20237.59187460029.77
CityDev 5xLongSG230404Oversold3/3/20230.086210020.72
CityDev 5xLongSG241218Oversold3/3/20230.443000022.68
CityDev MB eCW230724Oversold3/3/20230.02520000016.22
CMOB 5xShortSG250213Oversold3/3/20230.205200020.09
CNOOC 5xShortUB250228Oversold3/3/20230.02620028.58
COSCO SHP SGOversold3/3/20230.168194570027.6
DBSOversold3/3/202333.5450380028.46
DBS 5xLongSG230713Oversold3/3/20230.7510200026.83
DBS 5xLongSG240306Oversold3/3/20230.52512000026.62
DBS MB eCW230724Oversold3/3/20230.04330170023.5
EC WORLD REITOversold3/3/20230.3669120022.95
G InvacomOversold3/3/20230.0446470026.79
Ganfeng 5xLongSG230803Oversold3/3/20230.073130000025.17
Geely 5xLongSG230329Oversold3/3/20230.015600000029.04
Genting 5xShortSG241218Oversold3/3/20230.281000012.61
Global TestingOversold3/3/20231.164180027.96
GSH cb5.2%241012#Oversold3/3/202317280027.36
HSI 24200MBeCW230330Oversold3/3/20230.0038000029.06
IFASTOversold3/3/20234.7925240027.62
IREIT Global SGDOversold3/3/20230.50515140027.79
IS ASIA BND US$Oversold3/3/20239.05643027.33
JapfaOversold3/3/20230.251256890017.28
JD 5xLongSG231024Oversold3/3/20230.65250013.24
JD 5xLongUB250930Oversold3/3/20230.44540027.47
Keppel CorpOversold3/3/20235.46446520022.82
KSHOversold3/3/20230.3326130029.52
Kuaisho 5xLongSG231115Oversold3/3/20230.2824000025.51
LiNing 5xLongUB251031Oversold3/3/20231.07510027.89
Lippo Malls TrOversold3/3/20230.026282610021.57
Meituan MB eCW230404Oversold3/3/20230.028100000014.17
Micro-MechanicsOversold3/3/20232.148070028.32
MindChampsOversold3/3/20230.1612030028.27
Nam Lee MetalOversold3/3/20230.3314000025.62
NikkoAM-STC CN EV US$Oversold3/3/20230.4526593417.89
NKY 26000MBePW230609Oversold3/3/20230.09630000013.93
OCBC 5xLongSG251023Oversold3/3/20231.0154000026.18
OCBC Bk MB eCW230615Oversold3/3/20230.04922000022.78
PetroCH 5xShortSG231012Oversold3/3/20230.0391080000016.59
PetroCH 5xShortUB250430Oversold3/3/20230.0531520028.57
PingAn 5xShortSG231220Oversold3/3/20230.4124000027.53
PRINCIPAL ASEAN40 S$DOversold3/3/202311.43100025.11
Rex IntlOversold3/3/20230.168412880029.65
SATSOversold3/3/20232.571114420025.01
Sembcorp MarineOversold3/3/20230.111118822476829.48
Shanghai TurboOversold3/3/20230.05210000.13
SIA 5xLongSG240424Oversold3/3/20230.4716200028.1
SIMSCI 300MBeCW230331Oversold3/3/20230.03910000000.52
Singtel 5xLongSG231214Oversold3/3/20230.26525560022.46
SinoBio 5xLongSG231102Oversold3/3/20230.29524000027.15
STEng 5xLongSG250515Oversold3/3/20230.142600020.85
STI ETFOversold3/3/20233.23516277227.46
Thomson MedicalOversold3/3/20230.063885360018.12
Tiong SengOversold3/3/20230.09410022.98
UMSOversold3/3/20231.02838340027.49
VentureOversold3/3/202316.88122250025.72
Venture 5xLongSG230713Oversold3/3/20230.29529050020.65
Venture 5xLongSG241218Oversold3/3/20230.87350006.8
Yanlord LandOversold3/3/20230.96234220025.77
Yoma StrategicOversold3/3/20230.102125620026.52
YZJ 5xShortSG231024Oversold3/3/20230.0852000027.45

Thursday, March 2, 2023

Scan 02 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Anchun IntlOverbought3/2/20230.347300070.37
AzeusOverbought3/2/20238.440091.14
CityDev 5xShortSG231214Overbought3/2/20230.1275000073.24
Combine WillOverbought3/2/20230.923980074.54
COSCO 5xLongSG230803Overbought3/2/20230.2324640070.35
COSCO 5xLongUB250430Overbought3/2/20230.07220075.79
DBS 5xShortSG240306Overbought3/2/20230.63900072.74
DBS MB ePW231005Overbought3/2/20230.17320000095.28
DBS MB ePW231010Overbought3/2/20230.171000088.46
DelfiOverbought3/2/20231.06115470083.62
DJIA 5xShortSG250911Overbought3/2/20230.885500080.4
Food EmpireOverbought3/2/20230.855270750071.2
G K GohOverbought3/2/20231.2685030094.34
Golden EnergyOverbought3/2/20230.92708220082.77
GRPOverbought3/2/20230.0811000077.74
Hong FokOverbought3/2/20231.01318030071.91
Jardine C&COverbought3/2/202330.9679350071.33
JD 5xShortUB250127Overbought3/2/20231.37540080.35
KepCorpMBeCW230628Overbought3/2/20230.04630000079.77
KepCorpMBeCW230724Overbought3/2/20230.11810000081.01
KepCorpMBeCW231215Overbought3/2/20230.0548000094.26
Novo Tellus SPACOverbought3/2/20234.5860088.75
OCBC Bk MB ePW231110Overbought3/2/20230.08372000091.71
OKPOverbought3/2/20230.1733000081.94
PHILLIP MM S$Overbought3/2/2023101.9612898.35
PropNexOverbought3/2/20231.8753740077.86
Sands 5xShortUB250127Overbought3/2/20230.324000088.22
SembInd MBeCW231215Overbought3/2/20230.0320000071.38
SGX 5xShortSG230420Overbought3/2/20230.07350000070.46
SGX 5xShortSG241218Overbought3/2/20230.67200072.84
Singtel 5xShortSG230713Overbought3/2/20230.05910000086.03
Stamford TyresOverbought3/2/20230.22700071.54
STI 5xShortSG250529Overbought3/2/20230.915100073.23
TAOverbought3/2/20230.0982190075.57
TJ DaRenTang USDOverbought3/2/20231.3831600079.12
Uni-Asia GrpOverbought3/2/20231.0482790081.59
Union SteelOverbought3/2/20230.6910080.42
Venture 5xShortSG230920Overbought3/2/20230.21510000076.78
Venture 5xShortSG241218Overbought3/2/20230.95512800074.76
ABF SG BOND ETFOversold3/2/20231.01835435826.25
AEM SGDOversold3/2/20232.79541430021.54
Alibaba 5xLongSG250205Oversold3/2/20230.3270020022.71
Alibaba MB eCW230503Oversold3/2/20230.044120000016.93
A-Sonic AeroOversold3/2/20230.5558130013.13
Baidu 5xShortSG231220Oversold3/2/20230.046280180024.14
Banyan TreeOversold3/2/20230.3254290029.02
Beng KuangOversold3/2/20230.0452740024.1
Bilibili 5xLongSG231220Oversold3/2/20230.087140000028.06
BRC AsiaOversold3/2/20231.775120025.84
Broadway IndOversold3/2/20230.07999540019.53
China EverbrightOversold3/2/20230.215235150028.98
CityDev 5xLongSG241218Oversold3/2/20230.4712000025.89
CityDev MB eCW230724Oversold3/2/20230.02760000018.29
CMOB 5xShortSG250213Oversold3/2/20230.2156200021.26
COSCO 5xShortSG230803Oversold3/2/20230.135240000023.83
COSCO SHP SGOversold3/2/20230.17124060029.66
DBSOversold3/2/202333.55476339928.96
DBS 5xLongSG230713Oversold3/2/20230.761360027.56
DBS 5xLongSG240306Oversold3/2/20230.5310070027.13
DBS MB eCW230615Oversold3/2/20230.1026500013.87
DBS MB eCW230724Oversold3/2/20230.04590000024.43
EC WORLD REITOversold3/2/20230.37530640025.69
EllipsizOversold3/2/20230.234520019.88
First Sponsor W240530Oversold3/2/20230.038000.06
G InvacomOversold3/2/20230.0448520026.79
Ganfeng 5xLongSG230803Oversold3/2/20230.074120000025.3
Geely 5xLongSG230329Oversold3/2/20230.014180000026.34
Genting 5xShortSG240306Oversold3/2/20230.02835000021.92
Genting 5xShortSG241218Oversold3/2/20230.31000015.63
GSH cb5.2%241012#Oversold3/2/202312500027.36
HKEx 5xLongSG231102Oversold3/2/20232.732005.66
HSBC 5xShortSG241213Oversold3/2/20230.02610000027.35
HSCEI 7xLongUB250430Oversold3/2/20230.0722000016.87
HSI 5xLongUB250430Oversold3/2/20230.5920024.19
HSI 5xLongUB251031Oversold3/2/20232.862009.6
HSI 7xLongUB251031Oversold3/2/20231.48570009.78
IFASTOversold3/2/20234.8134830028.16
IREIT Global SGDOversold3/2/20230.50542400027.79
IsetanOversold3/2/20232.97480028.02
JapfaOversold3/2/20230.29520850027.27
JD 5xLongSG231024Oversold3/2/20230.5650006.2
JD 5xLongSG231220Oversold3/2/20230.13311160029.77
JD 5xLongUB250930Oversold3/2/20230.3658050022.62
JD MB eCW231004Oversold3/2/20230.00730000029.24
Keppel CorpOversold3/2/20235.43545460021.65
KSHOversold3/2/20230.3326490029.52
Kuaisho 5xLongSG231115Oversold3/2/20230.235144000020.94
Kuaisho 5xLongUB251031Oversold3/2/20230.21540024.63
Lippo Malls TrOversold3/2/20230.026343350021.57
Meituan MB eCW230404Oversold3/2/20230.026280000011.75
Micro-MechanicsOversold3/2/20232.156520029
Nam Lee MetalOversold3/2/20230.33720025.62
NKY 26000MBePW230609Oversold3/2/20230.10810000017.28
OCBC 5xLongSG251023Oversold3/2/2023111000022.05
OCBC Bk MB eCW230615Oversold3/2/20230.047125000018.56
S&P 5xLongSG250228AOversold3/2/20230.461000024.14
Samko TimberOversold3/2/20230.01656420024.64
SGXOversold3/2/20238.66106770026.78
SGX 5xLongSG240424Oversold3/2/20230.27541300027.59
SIA 5xLongSG240424Oversold3/2/20230.473900028.1
SIA MB eCW230530Oversold3/2/20230.02640000021.37
SIA MB eCW230628Oversold3/2/20230.04220000025.1
Singtel 5xLongSG231214Oversold3/2/20230.265800022.46
SinoBio 5xLongSG231102Oversold3/2/20230.2724000018.02
SinoBio 5xShortSG231220Oversold3/2/20230.01454000000.94
STI 7xLongSG250529Oversold3/2/20230.820014.86
STI ETFOversold3/2/20233.23363288326.66
TencentMBeCW230503Oversold3/2/20230.1934000014.46
Thomson MedicalOversold3/2/20230.0641573140019.7
Tiong SengOversold3/2/20230.095120025.52
Top GloveOversold3/2/20230.215408720026.9
UMSOversold3/2/20231.04893660029.48
VentureOversold3/2/202317.0679220028
Venture 5xLongSG230713Oversold3/2/20230.3120230022.23
Venture 5xLongSG241218Oversold3/2/20230.9113500010.42
Wilmar 5xLongSG241218Oversold3/2/20230.4420000029.26
WuxiBio 5xLongSG240205Oversold3/2/20230.255120000029.9
WuxiBio 5xLongUB250930Oversold3/2/20231.1810025.53
XT SingGovBond SG$Oversold3/2/2023140.2258218.77
Yanlord LandOversold3/2/20230.99244950029.53
Yoma StrategicOversold3/2/20230.104161620028.87

Wednesday, March 1, 2023

Scan 01 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Anchun IntlOverbought3/1/20230.34517440073.38
BonvestsOverbought3/1/20230.965590088.14
BYD 5xLongSG231012Overbought3/1/20230.00350071.78
China YuanbangOverbought3/1/20230.275100083.24
CombaOverbought3/1/20230.2955000080.66
DBS MB ePW231005Overbought3/1/20230.16132000094.58
DBS MB ePW231010Overbought3/1/20230.09121000086.52
DelfiOverbought3/1/20231.07189410087.36
DJIA 7xShortSG241016Overbought3/1/20230.5600076.4
G K GohOverbought3/1/20231.26239170094.34
Ganfeng 5xShortSG230803Overbought3/1/20230.39524000074.46
Golden Agri-ResOverbought3/1/20230.287531169673.43
Golden EnergyOverbought3/1/20230.875489180074.76
GRPOverbought3/1/20230.082400076.02
JD 5xShortSG231220Overbought3/1/20232.17220089.85
JD 5xShortUB250127Overbought3/1/20231.25540078.26
KepCorp 5xLongSG240424Overbought3/1/20231.3652500074.73
KepCorpMBeCW230628Overbought3/1/20230.04780000082.59
KepCorpMBeCW231215Overbought3/1/20230.05413000094.26
Leader EnvOverbought3/1/20230.081710820076.42
NetEase 5xShortSG250205Overbought3/1/20230.8724000072.92
OCBC Bk MB ePW231110Overbought3/1/20230.08162000091.11
PARKWAYLIFE REITOverbought3/1/20234.26175670070.1
PHILLIP MM S$Overbought3/1/2023101.96214898.97
PropNexOverbought3/1/20231.89146090083.09
SembInd MBeCW231215Overbought3/1/20230.0368000071.38
SGX 5xShortSG230420Overbought3/1/20230.073100000070.46
Singtel 5xShortSG230713Overbought3/1/20230.059100000086.03
Southern PkgOverbought3/1/20230.35100020093.46
TAOverbought3/1/20230.0981760075.57
TJ DaRenTang USDOverbought3/1/20231.38169850079.12
Uni-Asia GrpOverbought3/1/20230.999010073.41
Union SteelOverbought3/1/20230.69530080.42
Venture 5xShortSG241218Overbought3/1/20230.9111900071.31
AEM SGDOversold3/1/20232.76677070018.67
AIA 5xLongUB250430Oversold3/1/20230.3720015.03
Alibaba 5xLongSG250205Oversold3/1/20230.38598320025.43
Alibaba MB eCW230503Oversold3/1/20230.057176000019.05
A-Sonic AeroOversold3/1/20230.60517880017.87
Baidu 5xShortSG231220Oversold3/1/20230.0391265250021.84
Banyan TreeOversold3/1/20230.32513580029.02
Beng KuangOversold3/1/20230.042254020026.9
Broadway IndOversold3/1/20230.08284060021
CityDev 5xLongSG241218Oversold3/1/20230.495000028.37
CityDev MB eCW230724Oversold3/1/20230.02964000020.73
CKAsset 5xLongSG231019Oversold3/1/20230.50524000029.24
CMOB 5xShortSG250213Oversold3/1/20230.22216000021.84
COSCO SHP SGOversold3/1/20230.17195160029.66
DBS MB eCW230724Oversold3/1/20230.051132000027.43
EC WORLD REITOversold3/1/20230.38527590027.72
EllipsizOversold3/1/20230.2355730022.35
Galaxy 5xLongSG230331Oversold3/1/20230.0013000000
Geely 5xLongSG230329Oversold3/1/20230.0152220100027.3
Geely 5xShortUB250228Oversold3/1/20230.00246810011.93
HeetonOversold3/1/20230.25516000022.87
HSCEI 7xLongUB251031Oversold3/1/20230.76580016.49
HSI 17400MBePW230330Oversold3/1/20230.01313000024.43
HSI 5xLongUB250430Oversold3/1/20230.62520027.48
HSI 7xLongUB251031Oversold3/1/20231.56700015.47
IHHOversold3/1/20231.73370027.59
IS INDIA CLIMATE US$Oversold3/1/202310.34300028.9
JD 5xLongSG231024Oversold3/1/20230.5652400006.23
JD 5xLongUB250930Oversold3/1/20230.415530023.53
JD MB eCW231004Oversold3/1/20230.00722500029.24
Karin TechOversold3/1/20230.3300025.61
Keppel CorpOversold3/1/20235.48618430022.17
Kuaisho 5xLongSG231024Oversold3/1/20230.985550029.65
Kuaisho 5xLongSG231115Oversold3/1/20230.26288100021.62
Kuaisho 5xLongUB251031Oversold3/1/20230.23930025.12
Lenovo 5xShortSG240215Oversold3/1/20230.083120000018.81
Lippo Malls TrOversold3/1/20230.027595220024.52
Lum ChangOversold3/1/20230.33650027.36
Meituan MB eCW230404Oversold3/1/20230.027240000011.9
Nam Lee MetalOversold3/1/20230.331200025.62
NKY 26000MBePW230609Oversold3/1/20230.10840000017.28
OCBC 5xLongSG251023Oversold3/1/20231.025420023.68
OCBC Bk MB eCW230615Oversold3/1/20230.05638000024.02
PetroCH 5xShortSG231012Oversold3/1/20230.047120000024.6
Raffles Infrastructure^Oversold3/1/20230.0334000029.01
Rex IntlOversold3/1/20230.1671156800026.25
SGXOversold3/1/20238.66171060026.78
SGX 5xLongSG240424Oversold3/1/20230.27514100027.59
SIA MB eCW230530Oversold3/1/20230.02748000022.52
SIA MB eCW230628Oversold3/1/20230.04216000025.1
SinoBio 5xLongSG231102Oversold3/1/20230.252400009.67
SinoBio 5xShortSG231220Oversold3/1/20230.01666000001.32
SPDR DJIA US$Oversold3/1/2023327.62016.03
STI 7xLongSG250529Oversold3/1/20230.86300019.99
Thomson MedicalOversold3/1/20230.067645840025.95
Top GloveOversold3/1/20230.22667770029.24
Venture 5xLongSG230713Oversold3/1/20230.32510010023.92
Venture 5xLongSG241218Oversold3/1/20230.95511000023.34
Willas-ArrayOversold3/1/20230.482200014.4
XT SingGovBond SG$Oversold3/1/2023141.215024.24