Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, February 14, 2023

Scan 14 Feb 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Acma	Overbought	2/14/2023	0.052	17100	91.92
Azeus	Overbought	2/14/2023	8	2500	70.63
Boustead Proj	Overbought	2/14/2023	0.945	349600	85.05
CITYDEV NCCPS	Overbought	2/14/2023	1	23000	88.7
Civmec	Overbought	2/14/2023	0.66	232100	77.18
CMOB 5xLongUB251031	Overbought	2/14/2023	0.92	200	73.69
CreditBureauAsia	Overbought	2/14/2023	0.99	20200	72.45
First Sponsor	Overbought	2/14/2023	1.3	800	77.78
Food Empire	Overbought	2/14/2023	0.8	946300	85.92
FPTrea 4.49%270916XB#	Overbought	2/14/2023	1.02	10000	80.34
Haw Par	Overbought	2/14/2023	10.6	128900	71.38
HRnetGroup	Overbought	2/14/2023	0.86	94700	71.57
JD MB ePW231004	Overbought	2/14/2023	0.065	2000000	70.86
Kencana Agri	Overbought	2/14/2023	0.139	5000	75.54
Leader Env	Overbought	2/14/2023	0.076	4462100	73.33
Mencast^	Overbought	2/14/2023	0.055	9308300	72.09
OCBC Bk MB eCW231117	Overbought	2/14/2023	0.045	20000	91.72
Parkson Retail^	Overbought	2/14/2023	0.1	39898800	72.53
PEC	Overbought	2/14/2023	0.6	166000	72.75
PHILLIP MM S$	Overbought	2/14/2023	101.829	90	99.3
PingAn 5xShortUB250127	Overbought	2/14/2023	0.605	400	75.32
RH PetroGas	Overbought	2/14/2023	0.225	11167900	72.61
S&P 5xLongSG250228A	Overbought	2/14/2023	0.595	12000	72.34
Sunny 5xShortUB250127	Overbought	2/14/2023	0.725	200	74.67
TJ DaRenTang USD	Overbought	2/14/2023	1.24	603100	72.69
Uni-Asia Grp	Overbought	2/14/2023	0.955	38100	80.37
Union Steel	Overbought	2/14/2023	0.69	76300	80.42
Alibaba 5xShortSG231220	Oversold	2/14/2023	0.3	2400000	26.35
Alibaba 5xShortUB251127	Oversold	2/14/2023	0.041	300	27.56
Alibaba MB ePW230404	Oversold	2/14/2023	0.036	400000	26.16
Baidu 5xShortSG231220	Oversold	2/14/2023	0.054	600600	16.04
BYD 5xShortUB241231	Oversold	2/14/2023	0.002	23000	18.5
Cortina	Oversold	2/14/2023	3.7	1000	8.13
COSCO 5xShortSG230803	Oversold	2/14/2023	0.154	1200000	25.94
COSCO 5xShortUB250430	Oversold	2/14/2023	0.068	200	14.67
COSCO 5xShortUB251127	Oversold	2/14/2023	0.137	400	25.16
First Sponsor W240530	Oversold	2/14/2023	0.06	100	1.71
HSI 17800MBePW230227	Oversold	2/14/2023	0.001	65000	17.06
HSI 18600MBePW230227	Oversold	2/14/2023	0.004	1600000	16.95
HSTECH 3000MBePW230330	Oversold	2/14/2023	0.002	1695900	5.39
HSTECH 4500MBeCW230630	Oversold	2/14/2023	0.069	10400000	8.61
HSTECH 5xShortUB250430	Oversold	2/14/2023	0.076	32900	29.28
JD 5xLongSG231220	Oversold	2/14/2023	0.305	360300	29.15
JD 5xLongUB250930	Oversold	2/14/2023	0.865	10200	19.72
KepCorpMBeCW230724	Oversold	2/14/2023	0.053	200000	26.51
Kuaisho 5xLongUB251031	Oversold	2/14/2023	0.465	20300	23.68
Lenovo 5xShortUB250430	Oversold	2/14/2023	0.142	200	29.98
Luxking	Oversold	2/14/2023	0.17	5500	4.52
Meituan MB eCW230802	Oversold	2/14/2023	0.015	1650000	28.66
Nasdaq 7xShortUB250922	Oversold	2/14/2023	0.198	5000	10.23
NetEase 5xShortSG230330	Oversold	2/14/2023	0.025	1800300	27.68
NetEase 5xShortUB250228	Oversold	2/14/2023	0.015	1000	29.76
NKY 26000MBePW230609	Oversold	2/14/2023	0.116	150000	10.85
Pegasus SPAC W291231	Oversold	2/14/2023	0.03	1500	0
Penguin Intl	Oversold	2/14/2023	0.65	1000	29.52
PetroCH 5xShortUB250430	Oversold	2/14/2023	0.064	200	29.9
S&P 7xShortSG241016	Oversold	2/14/2023	0.325	1500	16.66
Sapphire	Oversold	2/14/2023	0.059	116600	15.14
Sembcorp 5xShortSG241218	Oversold	2/14/2023	0.275	120000	25.38
Sembcorp 5xShortSG250515	Oversold	2/14/2023	0.036	1200000	21.66
Tencent 5xShortSG231123	Oversold	2/14/2023	0.1	1201300	27.49
ThaiBev 5xLongSG231115	Oversold	2/14/2023	0.105	500	26.79
Top Glove	Oversold	2/14/2023	0.23	3105500	29.41
WuxiBio 5xLongSG231102	Oversold	2/14/2023	1.555	4000	29.14
WuxiBio 5xLongUB250930	Oversold	2/14/2023	2.09	200	20.57
Xiaomi 5xShortSG231220	Oversold	2/14/2023	0.144	8000	23.74
XT Vietnam US$	Oversold	2/14/2023	25.75	151	29.99

Friday, February 10, 2023

Scan 10 Feb 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Alibaba 5xShortUB250127	Overbought	2/10/2023	0.65	200	99.24
Boustead Proj	Overbought	2/10/2023	0.94	115100	84.43
BYDElec 5xLongSG231220A	Overbought	2/10/2023	1.26	200	75.59
CH Offshore	Overbought	2/10/2023	0.065	66000	76.04
Civmec	Overbought	2/10/2023	0.66	859500	81.49
CMOB 5xLongSG250213	Overbought	2/10/2023	1.06	3000	99.67
COSCO 5xLongUB250430	Overbought	2/10/2023	0.07	400	79.82
CreditBureauAsia	Overbought	2/10/2023	0.985	59900	73.36
CSE Global	Overbought	2/10/2023	0.39	278100	70.72
First Sponsor	Overbought	2/10/2023	1.29	1400	73.76
Food Empire	Overbought	2/10/2023	0.765	637400	80.5
FPTrea 4.49%270916XB#	Overbought	2/10/2023	1.02	50000	80.34
Grand Banks	Overbought	2/10/2023	0.34	140000	80.6
GRP	Overbought	2/10/2023	0.078	3000	79.78
Haw Par	Overbought	2/10/2023	10.8	216000	86.76
KingsmenCreative	Overbought	2/10/2023	0.29	4400	72.7
Leader Env	Overbought	2/10/2023	0.074	1709400	70.87
PHILLIP MM S$	Overbought	2/10/2023	101.788	100	99.11
PingAn 5xShortUB250127	Overbought	2/10/2023	0.625	600	79.62
SamuderaShipping	Overbought	2/10/2023	1.24	1336800	72.76
Sembcorp 5xLongSG250515	Overbought	2/10/2023	0.82	20000	72.52
Sembcorp Ind	Overbought	2/10/2023	3.74	1498100	72.6
Shangri-La HKD	Overbought	2/10/2023	8.26	47900	84.59
Sunny 5xShortUB250127	Overbought	2/10/2023	0.7	500	76.92
Tencent 5xShortUB250127	Overbought	2/10/2023	0.765	900	86.26
Uni-Asia Grp	Overbought	2/10/2023	0.94	70100	77.77
Union Steel	Overbought	2/10/2023	0.665	1000	74.93
Wilmar 5xShortSG240424	Overbought	2/10/2023	0.45	45000	70.16
Alibaba 5xShortSG231123	Oversold	2/10/2023	0.072	10972900	29.77
Alibaba 5xShortSG231220	Oversold	2/10/2023	0.275	3480100	22.69
Alibaba 5xShortUB251127	Oversold	2/10/2023	0.038	900	24.81
Alibaba MB ePW230404	Oversold	2/10/2023	0.036	600000	24.28
Amcorp Global	Oversold	2/10/2023	0.12	29000	16.79
Ascent Bridge^	Oversold	2/10/2023	0.56	2000	27.71
Baidu 5xShortSG231220	Oversold	2/10/2023	0.058	3169300	16.18
Bilibili 5xLongSG231220	Oversold	2/10/2023	0.23	561000	28.75
Bonvests	Oversold	2/10/2023	0.905	3100	25.3
BYD 5xShortSG230620	Oversold	2/10/2023	0.199	30000	26.77
BYDElec 5xShortSG231220A	Oversold	2/10/2023	0.375	400	22.41
CapLand IntCom T	Oversold	2/10/2023	1.97	26594800	29.89
China Mining	Oversold	2/10/2023	0.03	181200	0
CMOB 5xShortSG250213	Oversold	2/10/2023	0.32	120000	22.57
Courage Inv	Oversold	2/10/2023	0.016	500	17.86
Dasin Retail Tr	Oversold	2/10/2023	0.205	45200	29.46
DBS MB ePW230724	Oversold	2/10/2023	0.076	3340000	29
F & N	Oversold	2/10/2023	1.17	21000	26.9
Forise Int	Oversold	2/10/2023	0.125	10000	27.41
Genting 5xShortSG240306	Oversold	2/10/2023	0.031	300000	28.15
HSBC 5xShortSG241213	Oversold	2/10/2023	0.034	1200600	19.93
HSBC 5xShortUB250228	Oversold	2/10/2023	0.104	200	25.39
HSI 18600MBePW230227	Oversold	2/10/2023	0.006	40000	18.05
HSI 5xShortSG230420	Oversold	2/10/2023	0.035	2100300	22.29
HSTECH 4500MBeCW230630	Oversold	2/10/2023	0.075	18400000	10.91
HSTECH 5xShortUB250430	Oversold	2/10/2023	0.073	3000	27.66
JD 5xLongSG230329	Oversold	2/10/2023	0.014	8100000	28.83
JD MB eCW231004	Oversold	2/10/2023	0.015	1600000	29.79
KepCorpMBeCW230724	Oversold	2/10/2023	0.056	950000	28.94
Koda	Oversold	2/10/2023	0.305	23000	19.7
Kuaisho 5xLongUB251031	Oversold	2/10/2023	0.465	20500	21.65
Lenovo 5xShortSG240215	Oversold	2/10/2023	0.162	50000	27.19
Lenovo 5xShortUB250430	Oversold	2/10/2023	0.138	400	27.19
Meituan 5xLongSG230306A	Oversold	2/10/2023	0.003	500000	28.64
Meituan 5xLongUB251031	Oversold	2/10/2023	0.169	70400	29.42
Meituan MB eCW230802	Oversold	2/10/2023	0.015	1500000	28.66
Micro-Mechanics	Oversold	2/10/2023	2.18	27700	18.87
NetEase 5xShortSG230330	Oversold	2/10/2023	0.024	900000	24.66
OCBC 5xShortSG240424	Oversold	2/10/2023	0.32	38000	22.96
Pavillon	Oversold	2/10/2023	0.027	140700	25.66
PingAn 5xShortSG231220	Oversold	2/10/2023	0.435	120000	27.83
Spindex Ind	Oversold	2/10/2023	0.955	3600	29.59
Tencent 5xShortSG231123	Oversold	2/10/2023	0.099	11722200	25.83
Thomson Medical	Oversold	2/10/2023	0.072	3218800	28.83
Venture 5xShortSG241218	Oversold	2/10/2023	0.65	425000	24.31
Wilmar MB eCW230628	Oversold	2/10/2023	0.038	550000	23.09
Xiaomi 5xShortSG231220	Oversold	2/10/2023	0.144	1800	23.41

Thursday, February 9, 2023

Scan 09 Feb 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
A-Sonic Aero	Overbought	2/9/2023	0.75	15200	71.52
Baidu 5xLongSG231115	Overbought	2/9/2023	2.3	14000	96.09
Boustead	Overbought	2/9/2023	0.865	184800	73.67
Boustead Proj	Overbought	2/9/2023	0.94	979900	84.43
BYDElec 5xLongSG231220A	Overbought	2/9/2023	1.245	200	74.72
Civmec	Overbought	2/9/2023	0.655	733100	80.19
COSCO SHP SG	Overbought	2/9/2023	0.205	5849600	72.43
CreditBureauAsia	Overbought	2/9/2023	0.995	11300	84.46
Cromwell Reit EUR	Overbought	2/9/2023	1.7	231000	72.34
Cromwell Reit SGD	Overbought	2/9/2023	2.43	17900	70.19
CSE Global	Overbought	2/9/2023	0.395	286500	77.76
CSOP LOW CARBON S$	Overbought	2/9/2023	1.579	1	74.1
Eneco Energy^	Overbought	2/9/2023	0.015	7816700	70.21
Food Empire	Overbought	2/9/2023	0.745	544400	75.87
FPTrea 4.49%270916XB#	Overbought	2/9/2023	1.019	112000	77.97
Haw Par	Overbought	2/9/2023	10.56	228100	83.89
IREIT Global EUR	Overbought	2/9/2023	0.39	15400	98
Leader Env	Overbought	2/9/2023	0.075	1103200	73.76
Nasdaq 5xLongSG240425A	Overbought	2/9/2023	0.65	28000	84.12
PHILLIP MM S$	Overbought	2/9/2023	101.778	13	99.05
PropNex	Overbought	2/9/2023	1.72	139200	84.28
SamuderaShipping	Overbought	2/9/2023	1.25	2520300	75.6
Sembcorp 5xLongSG250515	Overbought	2/9/2023	0.805	57800	71.41
Sembcorp Ind	Overbought	2/9/2023	3.72	3015600	71.41
Shangri-La HKD	Overbought	2/9/2023	8.1	97600	83.18
SingIndexFund	Overbought	2/9/2023	2.65	10000	91.37
Sri Trang Agro	Overbought	2/9/2023	0.945	5200	71.97
STI 5xLongSG250529	Overbought	2/9/2023	1.37	5000	79.8
Sunright	Overbought	2/9/2023	0.31	400	71.09
Uni-Asia Grp	Overbought	2/9/2023	0.94	178200	77.77
Wilmar 5xShortSG230825	Overbought	2/9/2023	0.044	600000	72.83
XT MS SING US$	Overbought	2/9/2023	1.451	5000	99.39
XT MSINDO US$	Overbought	2/9/2023	16.14	999	72.26
XT SingGovBond SG$	Overbought	2/9/2023	145	20	73.94
AAC 5xShortSG231123	Oversold	2/9/2023	0.178	2540000	23.31
Alibaba 5xLongUB241231	Oversold	2/9/2023	0.003	30000	12.05
Alibaba 5xShortSG231123	Oversold	2/9/2023	0.063	17451900	26.46
Alibaba 5xShortSG231220	Oversold	2/9/2023	0.245	3840100	18.56
Alibaba 5xShortUB251127	Oversold	2/9/2023	0.034	600	21.32
Alibaba MB ePW230404	Oversold	2/9/2023	0.031	800000	17.66
Baidu 5xShortSG231220	Oversold	2/9/2023	0.046	8067800	14.16
BBR	Oversold	2/9/2023	0.11	20000	24.86
BYD 5xShortSG230620	Oversold	2/9/2023	0.172	2800	21.96
BYD 5xShortSG230914	Oversold	2/9/2023	0.096	2451000	27.55
BYD 5xShortUB250430	Oversold	2/9/2023	0.112	1500	26.16
BYDElec 5xShortSG231220A	Oversold	2/9/2023	0.355	23300	18.7
CMOB 5xShortSG250213	Oversold	2/9/2023	0.34	360000	26.13
CNOOC 5xShortUB250228	Oversold	2/9/2023	0.029	200	25.12
Dasin Retail Tr	Oversold	2/9/2023	0.2	13000	22.17
DBS MB ePW230530	Oversold	2/9/2023	0.035	100000	26.81
DBS MB ePW230724	Oversold	2/9/2023	0.077	1445000	29.63
F & N	Oversold	2/9/2023	1.18	28200	29.03
First Sponsor W240530	Oversold	2/9/2023	0.06	100	1.71
GHY Culture	Oversold	2/9/2023	0.4	3000	29.47
Heeton	Oversold	2/9/2023	0.265	137000	16.46
HG Metal	Oversold	2/9/2023	0.35	10000	27.39
HSBC 5xShortSG241213	Oversold	2/9/2023	0.034	2400000	19.93
HSBC 5xShortUB250228	Oversold	2/9/2023	0.107	200	26.1
HSI 17800MBePW230227	Oversold	2/9/2023	0.002	50000	17.74
HSI 20200MBePW230227	Oversold	2/9/2023	0.024	8943000	27.62
HSTECH 5xShortUB250430	Oversold	2/9/2023	0.059	2600	21.75
Keong Hong	Oversold	2/9/2023	0.275	100	29.5
KepCorpMBeCW230724	Oversold	2/9/2023	0.055	500000	26.88
Kuaisho 5xLongUB251031	Oversold	2/9/2023	0.59	6800	23.85
Lenovo 5xShortUB250430	Oversold	2/9/2023	0.146	200	29.21
Meituan 5xLongSG230306A	Oversold	2/9/2023	0.003	160000	28.64
Micro-Mechanics	Oversold	2/9/2023	2.17	82000	17.07
Nasdaq 5xShortSG240425A	Oversold	2/9/2023	0.655	16700	27.99
Nasdaq 7xShortUB250922	Oversold	2/9/2023	0.196	50000	9.78
NetEase 5xShortSG230330	Oversold	2/9/2023	0.02	3900700	17.53
NetEase 5xShortUB250228	Oversold	2/9/2023	0.013	1100	25.32
OCBC 5xShortSG240424	Oversold	2/9/2023	0.32	5000	22.96
PetroCH 5xShortSG231012	Oversold	2/9/2023	0.048	1200000	21.5
PetroCH 5xShortUB250430	Oversold	2/9/2023	0.066	400	29.82
PingAn 5xShortSG231220	Oversold	2/9/2023	0.44	120000	28.05
Procurri	Oversold	2/9/2023	0.27	9000	8.27
S&P 5xShortSG250228	Oversold	2/9/2023	0.27	103100	27.96
Sapphire	Oversold	2/9/2023	0.065	30000	17.06
Sembcorp 5xShortSG241218	Oversold	2/9/2023	0.26	120000	17.72
Sembcorp 5xShortSG250515	Oversold	2/9/2023	0.035	150000	18.02
Sing Inv & Fin	Oversold	2/9/2023	1.47	2500	29.52
STEng 5xShortSG250515	Oversold	2/9/2023	0.38	126000	28.17
Tencent 5xShortSG230330	Oversold	2/9/2023	0.022	4500000	27.78
Tencent 5xShortSG231123	Oversold	2/9/2023	0.086	8646300	21.14
Thomson Medical	Oversold	2/9/2023	0.072	3854600	28.83
Venture 5xShortSG241218	Oversold	2/9/2023	0.67	190000	26.78
Wilmar MB eCW230628	Oversold	2/9/2023	0.037	250000	18.1
Xiaomi 5xShortSG231220	Oversold	2/9/2023	0.127	3655900	21.06
YangzijiMBeCW230628	Oversold	2/9/2023	0.086	3000	3.46