Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 5, 2022

Scan 05 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABR	Overbought	9/5/2022	0.48	3000	94.03
Astrea7B 6%320527#	Overbought	9/5/2022	1.035	30000	79.99
BYD 5xShortSG221115	Overbought	9/5/2022	0.074	2400000	87.14
BYD 5xShortSG230202	Overbought	9/5/2022	0.053	1211000	87.87
BYD 5xShortUB241231	Overbought	9/5/2022	0.03	59500	81.99
BYD MB ePW230104	Overbought	9/5/2022	0.141	500000	81.07
Datapulse Tech	Overbought	9/5/2022	0.087	1600	71.9
Federal Int	Overbought	9/5/2022	0.15	35600	93.75
Ganfeng 5xShortSG221223	Overbought	9/5/2022	0.04	10000	71.83
Global Palm Res	Overbought	9/5/2022	0.21	9000	83.09
Golden Energy	Overbought	9/5/2022	0.775	27158800	80.88
Goodland	Overbought	9/5/2022	0.147	500	82.19
GYP Properties	Overbought	9/5/2022	0.189	246200	80.7
Hor Kew	Overbought	9/5/2022	0.295	100	75.45
Jasper Inv	Overbought	9/5/2022	0.004	1550000	71.8
Keppel Corp	Overbought	9/5/2022	7.41	2596400	74.59
Lion Asiapac	Overbought	9/5/2022	0.355	23100	86.61
Low Keng Huat	Overbought	9/5/2022	0.46	100	76.34
MarcoPolo Marine	Overbought	9/5/2022	0.045	207556896	76.07
MarcoPolo MarW230129	Overbought	9/5/2022	0.011	5199200	75.95
Metis Energy^	Overbought	9/5/2022	0.074	883700	72.49
Micro-Mechanics	Overbought	9/5/2022	3.22	6500	70.29
Nordic	Overbought	9/5/2022	0.515	327600	72.52
Pacific Century	Overbought	9/5/2022	0.49	95900	71.63
PHILLIP MM S$	Overbought	9/5/2022	100.685	143	99.91
SIA 3.03% 240328XB	Overbought	9/5/2022	1.016	10000	77.82
SinoBio 5xShortSG231220	Overbought	9/5/2022	0.092	600000	72.64
SP Corp	Overbought	9/5/2022	1.56	177700	93.85
STEng 5xShortSG250515	Overbought	9/5/2022	0.465	200600	77.35
XMH^	Overbought	9/5/2022	0.245	1400	82.85
XT MSINDO US$	Overbought	9/5/2022	16.07	1025	83.6
Alibaba MB eCW221004	Oversold	9/5/2022	0.015	300000	27.53
Ascott Trust	Oversold	9/5/2022	1.07	2084200	26.24
Bilibili 5xLongSG230803	Oversold	9/5/2022	0.645	60000	27.8
BYD 5xLongSG230202	Oversold	9/5/2022	0.074	10675000	24.41
BYD 5xLongSG230803	Oversold	9/5/2022	0.21	549000	7.47
BYD 5xLongSG231012	Oversold	9/5/2022	0.003	5320500	24.49
BYD 5xLongUB241231	Oversold	9/5/2022	0.044	929500	23.36
BYD 5xLongUB250430	Oversold	9/5/2022	0.056	106500	10.69
CapLand China T	Oversold	9/5/2022	1.09	1286700	27.31
CMB 5xLongSG240801	Oversold	9/5/2022	1.02	120000	25.16
ComfortDelGro	Oversold	9/5/2022	1.38	5924000	26.71
DBS 5xShortSG221201	Oversold	9/5/2022	0.017	40000	5.12
Forise Int	Oversold	9/5/2022	0.119	4000	20.56
Galaxy 5xLongUB250430	Oversold	9/5/2022	0.34	800	29.61
Geely 5xLongSG230329	Oversold	9/5/2022	0.365	4440800	27.53
Geely 5xLongUB250228	Oversold	9/5/2022	0.195	3100	26.11
Grand Venture	Oversold	9/5/2022	0.605	183300	22.4
HKEx 5xLongSG240125	Oversold	9/5/2022	0.037	296700	28.43
HKEx 5xLongSG240516	Oversold	9/5/2022	0.54	480000	14.52
HPH Trust SGD	Oversold	9/5/2022	0.29	3617800	27.21
HPH Trust USD	Oversold	9/5/2022	0.205	18278500	29.44
HSBC 5xLongSG230920	Oversold	9/5/2022	1.475	10000	26.74
HSI 21000MBeCW220929	Oversold	9/5/2022	0.017	13273400	28.62
HSI 21800MBeCW220929	Oversold	9/5/2022	0.008	2546000	26.73
IS ASIA BND US$	Oversold	9/5/2022	9.17	280	28.99
Kencana Agri	Oversold	9/5/2022	0.17	10000	24.71
KepCorp 5xShortSG240424	Oversold	9/5/2022	0.22	210000	20.67
Koda	Oversold	9/5/2022	0.5	5000	22.55
Lenovo 5xLongUB250430	Oversold	9/5/2022	0.119	2000	19.22
NikkoAM-STC CN EV S$	Oversold	9/5/2022	0.777	80479	23.03
Olam Group	Oversold	9/5/2022	1.44	906100	21.13
Oxley	Oversold	9/5/2022	0.16	141600	26.43
PHIL AP DIV REIT S$D	Oversold	9/5/2022	1.24	1100	21.18
Q&M Dental	Oversold	9/5/2022	0.375	473200	26.92
S&P 5xLongSG250228	Oversold	9/5/2022	0.22	11000	29.92
Sands 5xLongSG230803	Oversold	9/5/2022	0.485	120000	5.99
Sembcorp 5xShortSG250515	Oversold	9/5/2022	0.091	779000	27.15
SGX MB eCW221115	Oversold	9/5/2022	0.032	300000	17.33
SHS	Oversold	9/5/2022	0.152	78000	29.72
SingPost	Oversold	9/5/2022	0.575	956900	28.99
Southern Pkg	Oversold	9/5/2022	0.35	288000	4.6
STEng 5xLongSG250515	Oversold	9/5/2022	0.28	100000	18.99
Straco	Oversold	9/5/2022	0.35	25000	17.28
Temasek 2.7% 231025XB#	Oversold	9/5/2022	1.004	23000	29.31
ThaiBev 5xLongSG231115	Oversold	9/5/2022	0.094	60000	26.65
Thakral	Oversold	9/5/2022	0.58	56000	25.31
The Place Hldg	Oversold	9/5/2022	0.046	5470500	20.33
Tiong Woon	Oversold	9/5/2022	0.48	238000	23.95
Top Glove	Oversold	9/5/2022	0.25	1781800	29.32
Willas-Array	Oversold	9/5/2022	0.615	31100	11.28
WuxiBio 5xLongUB250430	Oversold	9/5/2022	0.23	400	1.51
XPeng 5xLongSG230620	Oversold	9/5/2022	0.013	10000	28.43
Ying Li Intl	Oversold	9/5/2022	0.045	242500	15.96

Saturday, September 3, 2022

Scan 02 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABR	Overbought	9/2/2022	0.48	700	94.03
AREIT 5xShortSG231214	Overbought	9/2/2022	0.205	800000	72.32
BYD 5xShortSG221115	Overbought	9/2/2022	0.058	600000	82.11
BYD 5xShortUB241231	Overbought	9/2/2022	0.024	8800	75.32
BYD MB ePW230104	Overbought	9/2/2022	0.123	300000	76.51
Comfort 5xShortSG231115	Overbought	9/2/2022	0.305	100000	72.65
Golden Energy	Overbought	9/2/2022	0.67	4866400	71.57
GSH	Overbought	9/2/2022	0.178	100	73.67
GYP Properties	Overbought	9/2/2022	0.19	366900	84.43
Jardine C&C	Overbought	9/2/2022	33.26	515700	70.64
KepCorp 5xLongSG240424	Overbought	9/2/2022	1.14	4500	81.16
Keppel Corp	Overbought	9/2/2022	7.4	6565200	74.23
Lenovo 5xShortUB250430	Overbought	9/2/2022	0.535	1600	78
MarcoPolo Marine	Overbought	9/2/2022	0.042	77618600	71.32
MarcoPolo MarW230129	Overbought	9/2/2022	0.01	76700	73.46
Micro-Mechanics	Overbought	9/2/2022	3.25	57600	76.61
Nasdaq 5xLongSG240425	Overbought	9/2/2022	0.445	6000	86.12
NC22300W 720801	Overbought	9/2/2022	100.5	800	72.81
Novo Tellus SPAC W291231	Overbought	9/2/2022	0.143	4500	80.44
Pacific Century	Overbought	9/2/2022	0.49	56300	71.63
PHILLIP MM S$	Overbought	9/2/2022	100.676	13	99.89
SP Corp	Overbought	9/2/2022	1.56	36000	93.85
XT MSINDO US$	Overbought	9/2/2022	15.88	3970	79.01
ABF SG BOND ETF	Oversold	9/2/2022	1.036	116833	29.46
AREIT 5xLongSG221208	Oversold	9/2/2022	0.045	2500000	29.77
Ascent Bridge^	Oversold	9/2/2022	0.8	1000	25.56
Ascott Trust	Oversold	9/2/2022	1.08	2416400	28.78
BYD 5xLongSG230202	Oversold	9/2/2022	0.101	9523100	26.03
BYD 5xLongSG230803	Oversold	9/2/2022	0.275	370300	8.14
BYD 5xLongSG231012	Oversold	9/2/2022	0.004	200000	27.36
BYD 5xLongUB241231	Oversold	9/2/2022	0.062	433000	25.09
BYD 5xLongUB250430	Oversold	9/2/2022	0.074	52000	11.59
BYD MB ePW221004	Oversold	9/2/2022	0.002	450000	1.88
CapitalandInvMBeCW221028	Oversold	9/2/2022	0.02	4800	3.19
CapLand China T	Oversold	9/2/2022	1.09	4382500	27.31
Comfort 5xLongSG231115	Oversold	9/2/2022	0.21	149000	28.77
ComfortDelGro	Oversold	9/2/2022	1.38	18315000	26.71
COSCO 5xLongSG221223	Oversold	9/2/2022	0.016	600000	29.91
DBS MB ePW221230	Oversold	9/2/2022	0.053	100000	29.56
Fuxing China	Oversold	9/2/2022	0.71	1000	10.41
Grand Venture	Oversold	9/2/2022	0.63	95100	28.47
HKEx 5xLongSG240516	Oversold	9/2/2022	0.6	360000	16.51
HPH Trust USD	Oversold	9/2/2022	0.205	16097900	29.44
HSBC 5xLongSG230920	Oversold	9/2/2022	1.475	700	26.74
HSI 21800MBeCW220929	Oversold	9/2/2022	0.012	1947100	28.09
IS ASIA BND US$	Oversold	9/2/2022	9.17	5453	28.99
KepCorp 5xShortSG221201	Oversold	9/2/2022	0.011	50000	1.82
KepCorp 5xShortSG240424	Oversold	9/2/2022	0.215	580200	17.75
Koda	Oversold	9/2/2022	0.5	15000	22.55
Lenovo 5xLongSG240215	Oversold	9/2/2022	0.049	600000	24.86
LiNing 5xLongSG231019	Oversold	9/2/2022	0.014	2000	26.35
LiNing 5xLongUB250430	Oversold	9/2/2022	0.47	100	13.58
Lyxor Asia US$	Oversold	9/2/2022	6.13	6000	25.86
Mapletree PanAsia Com Tr	Oversold	9/2/2022	1.83	7950400	29.36
NikkoAM-STC CN EV S$	Oversold	9/2/2022	0.784	633878	24.12
NikkoAM-STC CN EV US$	Oversold	9/2/2022	0.557	118492	3.24
NKY 29000MBeCW221209	Oversold	9/2/2022	0.107	500000	21.03
Olam Group	Oversold	9/2/2022	1.45	645600	22.93
Oxley	Oversold	9/2/2022	0.16	541100	26.43
Q&M Dental	Oversold	9/2/2022	0.375	2200300	26.92
Sapphire	Oversold	9/2/2022	0.065	26000	27.64
Sembcorp 5xShortSG250515	Oversold	9/2/2022	0.094	1020000	28.38
SGX 5xLongSG240424	Oversold	9/2/2022	0.48	37500	28.53
SGX MB eCW221115	Oversold	9/2/2022	0.037	40000	21.06
SIA 5xLongSG230713	Oversold	9/2/2022	0.83	1000	25.83
SingPost	Oversold	9/2/2022	0.575	2936200	28.99
Southern Pkg	Oversold	9/2/2022	0.35	12000	4.6
ST Engineering	Oversold	9/2/2022	3.73	6956700	26.74
STEng 5xLongSG250515	Oversold	9/2/2022	0.28	10000	18.99
TencentMBePW221202	Oversold	9/2/2022	0.065	200000	26.97
ThaiBev 5xLongSG231115	Oversold	9/2/2022	0.098	33000	29.72
The Place Hldg	Oversold	9/2/2022	0.048	13568600	23.24
Tiong Woon	Oversold	9/2/2022	0.48	234200	23.95
Top Glove	Oversold	9/2/2022	0.25	2112400	29.32
XPeng 5xLongSG230620	Oversold	9/2/2022	0.017	6000	28.87

Thursday, September 1, 2022

Scan 01 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BYD 5xShortSG221115	Overbought	9/1/2022	0.051	600000	78.75
BYD 5xShortSG230202	Overbought	9/1/2022	0.036	200000	79.33
BYD 5xShortUB241231	Overbought	9/1/2022	0.023	63000	73.83
BYD MB ePW230104	Overbought	9/1/2022	0.116	400000	74.28
CKAsset 5xShortSG231019	Overbought	9/1/2022	0.275	120000	76.33
CMB 5xShortSG231019	Overbought	9/1/2022	1.35	120000	98.3
Goodland	Overbought	9/1/2022	0.147	39900	82.19
GYP Properties	Overbought	9/1/2022	0.188	234400	82.97
HKEx 5xShortSG240125	Overbought	9/1/2022	0.835	120000	79.43
Jardine C&C	Overbought	9/1/2022	33.42	834200	73.5
KepCorp 5xLongSG230920	Overbought	9/1/2022	3.85	100	96.13
KepCorp 5xLongSG240424	Overbought	9/1/2022	1.13	20400	80.73
Keppel Corp	Overbought	9/1/2022	7.41	7118400	75.21
Lenovo 5xShortUB250430	Overbought	9/1/2022	0.455	400	70.79
MarcoPolo Marine	Overbought	9/1/2022	0.042	42692100	71.32
Micro-Mechanics	Overbought	9/1/2022	3.25	101400	76.61
MTQ	Overbought	9/1/2022	0.235	158000	79.61
Nasdaq 5xLongSG240425	Overbought	9/1/2022	0.415	80000	75.76
Nordic	Overbought	9/1/2022	0.505	78200	75.98
Pacific Century	Overbought	9/1/2022	0.49	68300	71.63
PHIL Short SiMSCI-1X US$	Overbought	9/1/2022	1.592	2	71.45
PHILLIP MM S$	Overbought	9/1/2022	100.671	1135	99.88
PRINCIPAL ASEAN40 S$D	Overbought	9/1/2022	11.56	1	91.8
Raffles Medical	Overbought	9/1/2022	1.43	6662000	73.63
SP Corp	Overbought	9/1/2022	1.56	20600	93.85
STEng 5xShortSG250515	Overbought	9/1/2022	0.445	400600	73.53
AAC 5xLongSG240201	Oversold	9/1/2022	0.012	600000	29.09
AEM USD	Oversold	9/1/2022	3.27	13000	0.04
Alibaba 5xShortUB250228	Oversold	9/1/2022	0.018	2000	24.61
Ascott Trust	Oversold	9/1/2022	1.08	8278500	28.78
BYD 5xLongSG230202	Oversold	9/1/2022	0.111	2358000	26.63
BYD 5xLongSG230803	Oversold	9/1/2022	0.31	1127700	8.52
BYD 5xLongSG231012	Oversold	9/1/2022	0.004	3100000	27.36
BYD 5xLongUB241231	Oversold	9/1/2022	0.066	118300	25.48
BYD 5xLongUB250430	Oversold	9/1/2022	0.084	52000	12.11
BYD MB eCW230104	Oversold	9/1/2022	0.015	100000	18.09
BYDElec 5xShortSG230803	Oversold	9/1/2022	0.74	400	29.26
CapLand China T	Oversold	9/1/2022	1.09	1882100	27.31
CNOOC 5xShortUB250228	Oversold	9/1/2022	0.107	2000	23.73
DBS 5xShortSG221201	Oversold	9/1/2022	0.017	200000	5.12
Fuxing China	Oversold	9/1/2022	0.74	60000	13.97
Grand Venture	Oversold	9/1/2022	0.635	48600	29.97
HKEx 5xLongSG240516	Oversold	9/1/2022	0.615	120000	17.05
Hong Lai Huat	Oversold	9/1/2022	0.063	120100	25.76
HSI 21800MBeCW220929	Oversold	9/1/2022	0.015	1573100	29.11
HSTECH 4200MBePW221229	Oversold	9/1/2022	0.06	200	28.16
IFS Capital	Oversold	9/1/2022	0.162	15000	29.89
JD MB eCW221004	Oversold	9/1/2022	0.086	10000	1.51
KepCorp 5xShortSG240424	Oversold	9/1/2022	0.215	293200	17.75
Lenovo 5xLongSG240215	Oversold	9/1/2022	0.056	1200000	27.61
Lenovo 5xLongUB250430	Oversold	9/1/2022	0.143	4000	22.31
NikkoAM-STC A_REIT US$	Oversold	9/1/2022	0.728	50000	19.79
NikkoAM-STC CN EV S$	Oversold	9/1/2022	0.802	413479	27.18
NikkoAM-STC CN EV US$	Oversold	9/1/2022	0.572	396500	4.03
NKY 29000MBeCW221209	Oversold	9/1/2022	0.106	500000	17.64
Olam Group	Oversold	9/1/2022	1.46	430000	24.89
Oxley	Oversold	9/1/2022	0.159	890800	22.88
PHIL AP DIV REIT S$D	Oversold	9/1/2022	1.238	21006	18.95
PRINCIPAL S&P AP DIV S$D	Oversold	9/1/2022	0.897	1	4.6
PRINCIPAL S&P AP DIV US$	Oversold	9/1/2022	0.637	790	0.37
Q&M Dental	Oversold	9/1/2022	0.385	1108800	29.76
S&P 5xLongSG250228	Oversold	9/1/2022	0.225	6000	29.74
Sembcorp 5xShortSG250515	Oversold	9/1/2022	0.089	1652000	22.99
SGX 5xLongSG240424	Oversold	9/1/2022	0.47	401000	23.59
SGX MB eCW221115	Oversold	9/1/2022	0.034	100000	10.37
STEng 5xLongSG250515	Oversold	9/1/2022	0.295	873100	22.12
TencentMBePW221202	Oversold	9/1/2022	0.07	400000	28.62
The Place Hldg	Oversold	9/1/2022	0.049	20983000	24.88
Tiong Woon	Oversold	9/1/2022	0.48	482100	23.95
Top Glove	Oversold	9/1/2022	0.25	1575800	29.32
Vertex SPAC W291231	Oversold	9/1/2022	0.15	900	4.31
Ying Li Intl	Oversold	9/1/2022	0.046	8800	17.94