RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 10, 2022

Scan 09 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought2/9/20220.160073.31
Astrea IV4.35%B280614#Overbought2/9/20221.071400070.45
CCB 5xLongSG220225Overbought2/9/20220.08525400084.89
CCB 5xLongSG240807Overbought2/9/20220.3790080.58
CDWOverbought2/9/20220.29520310070.71
CityDev 5xLongSG220331Overbought2/9/20220.531000086.7
CityDev 5xLongSG220630Overbought2/9/20220.011107100086.99
CityDev MB eCW220701Overbought2/9/20220.0583000070.68
CMOB 5xLongSG221208Overbought2/9/20220.1252190086.75
CNOOC 5xLongSG230331Overbought2/9/20220.082407960080.93
Comfort 5xLongSG231115Overbought2/9/20220.297600074.61
DBSOverbought2/9/202236.98323580075.24
DBS 5xLongSG230713Overbought2/9/20221.6125700074.64
DBS MB eCW220627Overbought2/9/20220.2056250071.36
EllipsizOverbought2/9/20220.3510071.74
FPTrea b3.65%220522#Overbought2/9/20221.01100076.99
Geo Energy ResOverbought2/9/20220.395582200073.08
Golden Agri-ResOverbought2/9/20220.2852261950077.76
Golden EnergyOverbought2/9/20220.355165760070.59
Great EasternOverbought2/9/202221.437300073.05
Hiap HoeOverbought2/9/20220.6713340071.73
Hong Leong FinOverbought2/9/20222.488040071.36
HPH Trust SGDOverbought2/9/20220.345398530073.44
HPH Trust USDOverbought2/9/20220.265366290070.8
HSI 25600MBeCW220428Overbought2/9/20220.1274590070.06
HSI 26200MBeCW220330Overbought2/9/20220.068107270076.13
HSTECH 5600MBeCW220629Overbought2/9/20220.0876520091.14
JapfaOverbought2/9/20220.665690210072.47
Jardine C&COverbought2/9/202221.9831140071.66
KepCorp 5xLongSG230920Overbought2/9/20221.3852520083.02
Keppel CorpOverbought2/9/20226.04674800082.9
Kuaisho MB eCW220705Overbought2/9/20220.0221000080.54
MSCOverbought2/9/20221.226480073.56
Nikko AM STI ETFOverbought2/9/20223.4551295676.27
OCBC BankOverbought2/9/202213.22680170086.13
OCBC Bk MB eCW220627Overbought2/9/20220.118157000083.64
PECOverbought2/9/20220.58526450073.57
PetroCH 5xLongSG221201Overbought2/9/20220.043804040073.89
PetroCH 5xLongSG230331Overbought2/9/20220.24140000093.84
PHIL SING INCOverbought2/9/20221.071214273.5
PHILLIP MM S$Overbought2/9/2022100.3235000092.2
PRINCIPAL ASEAN40 US$Overbought2/9/20229.298078.36
Sands MB eCW220705Overbought2/9/20220.04810000084.92
Sembcorp IndOverbought2/9/20222.46341220086.88
SIA 5xLongSG230420Overbought2/9/20220.3453000073.87
SIA MB eCW220915Overbought2/9/20220.0735000072.59
SiMSCI 7xLongSG230404Overbought2/9/20227.2370071.36
Spura FinanceOverbought2/9/20220.84120077.21
STI ETFOverbought2/9/20223.46142622780.31
Tiong SengOverbought2/9/20220.1351380081.76
Tiong WoonOverbought2/9/20220.499150073.92
UOBOverbought2/9/202232.8443670083.83
UOB 5xLongSG230713Overbought2/9/20221.1878460086.32
UOB MB eCW220627Overbought2/9/20220.192146200084.83
Xiaomi 5xShortSG230712Overbought2/9/20220.00210000099.69
Yanlord LandOverbought2/9/20221.19465000072.77
Alibaba 5xShortSG231214Oversold2/9/20220.565382020022.14
ANTA 5xShortSG231019Oversold2/9/20220.79160024.83
AzeusOversold2/9/20226.519006.88
Bilibili 5xLongSG221223Oversold2/9/20220.14338000027.4
Brook CromptonOversold2/9/20220.6270029.3
CityDev 5xShortSG220630Oversold2/9/20220.0340000029.38
CityDev 5xShortSG231214Oversold2/9/20220.451000013.09
CMOB 5xShortSG221208Oversold2/9/20220.01330002.41
CosmoSteel^Oversold2/9/20220.089170029.37
DBS 5xShortSG220331Oversold2/9/20220.2052500026.43
DBS MB ePW220627Oversold2/9/20220.01895007.04
ESR-REITOversold2/9/20220.4251523750027.2
Federal IntOversold2/9/20220.09515850029.71
Food EmpireOversold2/9/20220.66515770024.04
Galaxy 5xShortSG221215Oversold2/9/20220.2520000024.13
Geely 5xLongSG220621Oversold2/9/20220.0495000026.98
Geely 5xLongSG230331Oversold2/9/20220.013101500029.47
GentingSMBeCW221028Oversold2/9/20220.01510000013.99
GRPOversold2/9/20220.07310030024.78
HKEx 5xLongSG220225Oversold2/9/20221.72200023.36
HSBC 5xShortSG241213Oversold2/9/20220.16590014.34
IS ASIA BND S$DOversold2/9/202214.1646819.75
KepCorp 5xShortSG221201Oversold2/9/20220.05550000016.27
Kuaisho MB ePW220705Oversold2/9/20220.04424500020.55
Meituan 5xLongSG220331Oversold2/9/20220.00411000026.3
NeraTelOversold2/9/20220.09911610022.1
OCBC 5xShortSG221201Oversold2/9/20220.05140016.66
OCBC Bk MB ePW220615Oversold2/9/20220.03142150010.44
OCBC Bk MB ePW220701Oversold2/9/20220.01180001.2
PARKWAYLIFE REITOversold2/9/20224.55191300022.52
PetroCH 5xShortSG220328Oversold2/9/20220.024600000022.82
PingAn 5xShortSG230705Oversold2/9/20220.3413580027.8
SHKP 5xShortSG221208Oversold2/9/20220.08258380010.42
Stamford TyresOversold2/9/20220.1852900019.52
Tencent 5xShortSG230202Oversold2/9/20220.715120500028.39
Union SteelOversold2/9/20220.55400012.63
USP Group^Oversold2/9/20220.046340029.13
XIAOMI MBeCW220602Oversold2/9/20220.01210000027.39
Ying Li IntlOversold2/9/20220.0653790017.11
Posted by at No comments:

Tuesday, February 8, 2022

Scan 08 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought2/8/20220.34511500073.88
CCB 5xLongSG240807Overbought2/8/20220.3810087.34
CityDev 5xLongSG220331Overbought2/8/20220.522500085.62
CityDev 5xLongSG220630Overbought2/8/20220.012800080.41
CMOB 5xLongSG221208Overbought2/8/20220.11412220083.99
CNOOC 5xLongSG220323Overbought2/8/20222.2110088.43
CNOOC 5xLongSG230331Overbought2/8/20220.07533680077.14
Comfort 5xLongSG231115Overbought2/8/20220.291800074.61
DBSOverbought2/8/202236.58531630072.25
DBS 5xLongSG230713Overbought2/8/20221.5437210071.74
DBS MB eCW220701Overbought2/8/20220.34260079.29
ExcelpointOverbought2/8/20221.6517050072.96
Geo Energy ResOverbought2/8/20220.4051698650083.47
Golden Agri-ResOverbought2/8/20220.282575450075.86
Golden EnergyOverbought2/8/20220.365254170077.81
Great EasternOverbought2/8/202221.4212560072.83
HSTECH 5600MBeCW220629Overbought2/8/20220.0727000088.84
Karin TechOverbought2/8/20220.3210078.38
KepCorp 5xLongSG230920Overbought2/8/20221.35515990082.3
Keppel CorpOverbought2/8/20226.01940000082.29
MSCOverbought2/8/20221.2117030072.76
Nikko AM STI ETFOverbought2/8/20223.4372256774.5
OCBC 5xLongSG221201Overbought2/8/20221.561400090.4
OCBC BankOverbought2/8/202213.131009610085.06
OCBC Bk MB eCW220627Overbought2/8/20220.114126000082.48
PetroCH 5xLongSG221201Overbought2/8/20220.041140000070.89
PetroCH 5xLongSG230331Overbought2/8/20220.2378840093.15
PHIL SING INCOverbought2/8/20221.06496641370.52
PHILLIP MM S$Overbought2/8/2022100.3235000092.2
Sands MB eCW220705Overbought2/8/20220.04810000084.92
Sembcorp IndOverbought2/8/20222.45356110086.45
SIAOverbought2/8/20225.331093120070.29
SIA 5xLongSG220630Overbought2/8/20220.0185870085.07
SIA MB eCW220915Overbought2/8/20220.07310000072.59
SingIndexFundOverbought2/8/20222.631110098.24
Singtel 5xLongSG231214Overbought2/8/20220.4818150070.43
STI ETFOverbought2/8/20223.443338322978.93
Tencent 5xLongSG231214Overbought2/8/20221.745160200078.63
UOBOverbought2/8/202232.65644030083.26
UOB 5xLongSG230713Overbought2/8/20221.17522320086.19
UOB MB eCW220627Overbought2/8/20220.19597500086.94
UOB MB eCW220701Overbought2/8/20220.278000097.97
WuxiBio 5xShortSG221020Overbought2/8/20221.83510075.33
XIAOMI MBePW220302Overbought2/8/20220.123000080.1
XPeng 5xShortSG221223Overbought2/8/20221.14400075.16
YZJ 5xLongSG231115Overbought2/8/20220.4251320070.16
Alibaba 5xShortSG231214Oversold2/8/20220.870029.2
AREIT 5xLongSG221208Oversold2/8/20220.04100000029.91
AspenOversold2/8/20220.074159980028.43
AzeusOversold2/8/20226.5516007.19
Bilibili 5xLongSG221223Oversold2/8/20220.0895000021.68
Brook CromptonOversold2/8/20220.62150029.3
CaptiiOversold2/8/20220.472004.86
CMOB 5xShortSG221208Oversold2/8/20220.01560002.61
CosmoSteel^Oversold2/8/20220.089440029.37
Datapulse TechOversold2/8/20220.0882000024.24
DBS 5xShortSG220331Oversold2/8/20220.2159830028.3
DBS 5xShortSG221201Oversold2/8/20220.01617700020.93
ESR-REITOversold2/8/20220.43823390029.47
Federal IntOversold2/8/20220.095580029.71
Food EmpireOversold2/8/20220.665080019.76
Galaxy 5xShortSG221215Oversold2/8/20220.2719600025.28
Geely 5xLongSG220621Oversold2/8/20220.0445000023.89
Genting 5xShortSG220225Oversold2/8/20220.0151500015.03
Global TestingOversold2/8/20220.6051630026.08
IS ASIA BND S$DOversold2/8/202214.15875017.36
KepCorp 5xShortSG221201Oversold2/8/20220.056510980016.5
Kuaisho MB ePW220705Oversold2/8/20220.05223000023.25
Lion AsiapacOversold2/8/20220.355600027.28
NeraTelOversold2/8/20220.09910100022.1
OCBC 5xShortSG221201Oversold2/8/20220.0532850018.06
OCBC Bk MB ePW220615Oversold2/8/20220.034156020011.15
Parkson Retail^Oversold2/8/20220.01500028.86
PARKWAYLIFE REITOversold2/8/20224.55161720022.52
PetroCH 5xShortSG231012Oversold2/8/20220.3614400016.5
PHIL AP DIV REIT US$Oversold2/8/20220.985300015.91
SGX 5xShortSG230420Oversold2/8/20220.067252600027.7
SIA 2020 MCBz300608#Oversold2/8/20220.9620024.38
SIA 5xShortSG220328Oversold2/8/20220.5856840026.32
Singtel 5xShortSG230713Oversold2/8/20220.092100000022.63
SinoBio 5xLongSG231220Oversold2/8/20220.0241000029.29
Soilbuild ConstOversold2/8/20220.0525630017.78
Sri Trang GlovesOversold2/8/20221.15110027.03
Stamford TyresOversold2/8/20220.1844500010.69
StarhillGbl ReitOversold2/8/20220.6229920029.63
ThaiBev 5xShortSG231115Oversold2/8/20220.3410000018.48
Trek 2000 IntlOversold2/8/20220.086250027.4
UMSOversold2/8/20221.211235830029.9
Union SteelOversold2/8/20220.56530017.73
UOB 5xShortSG221201Oversold2/8/20220.04692500015.78
UOB MB ePW220701Oversold2/8/20220.013575001.36
Xiaomi 5xLongSG220323Oversold2/8/20220.037200000026.27
Xiaomi 5xLongSG221215Oversold2/8/20220.35540040016.92
XIAOMI MBeCW220602Oversold2/8/20220.00910000019.21
Ying Li IntlOversold2/8/20220.065400017.11
Posted by at No comments:

Monday, February 7, 2022

Scan 07 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AEI^Overbought2/7/20221.17250077.78
ASL Marine^Overbought2/7/20220.0681930077.93
Bumitama AgriOverbought2/7/20220.58110080070.1
CCB 5xLongSG220225Overbought2/7/20220.08425400084.25
CMOB 5xLongSG221208Overbought2/7/20220.10830400082.12
CNOOC 5xLongSG220323Overbought2/7/20222.320095.76
CNOOC 5xLongSG230331Overbought2/7/20220.0721000075.2
ComfortDel MBeCW221014Overbought2/7/20220.025000090.21
DBSOverbought2/7/202236.48475620071.46
DBS MB eCW220701Overbought2/7/20220.3254370077.75
ExcelpointOverbought2/7/20221.6341490071.56
Fuxing ChinaOverbought2/7/20220.85200099.68
Geo Energy ResOverbought2/7/20220.395970050080.97
Golden Agri-ResOverbought2/7/20220.274088550071.36
Golden EnergyOverbought2/7/20220.36380710076.71
Great EasternOverbought2/7/202221.323310070.64
HSI 26200MBeCW220330Overbought2/7/20220.05671690076.78
Informatics^Overbought2/7/20220.02520170071.73
KepCorp 5xLongSG230920Overbought2/7/20221.221880078.51
Keppel CorpOverbought2/7/20225.89573860079.62
Kuaisho MB eCW220705Overbought2/7/20220.01710000074.56
MSCOverbought2/7/20221.27120071.97
OCBC 5xLongSG221201Overbought2/7/20221.4523030087.6
OCBC BankOverbought2/7/202212.96766840082.74
OCBC Bk MB eCW220627Overbought2/7/20220.101113000077.73
PECOverbought2/7/20220.575580070.37
PetroCH 5xLongSG221201Overbought2/7/20220.043275140079.3
PetroCH 5xLongSG230331Overbought2/7/20220.226400092.36
PHILLIP MM S$Overbought2/7/2022100.323252092.2
Sands MB eCW220705Overbought2/7/20220.04315000083.07
Sembcorp IndOverbought2/7/20222.441009170086.03
STI ETFOverbought2/7/20223.404174353375.29
Tencent 5xLongSG231214Overbought2/7/20221.78540000083.67
UOBOverbought2/7/202231.92450520080.05
UOB 5xLongSG230713Overbought2/7/20221.01521990080.98
UOB MB eCW220328Overbought2/7/20220.2455000094.53
UOB MB eCW220627Overbought2/7/20220.14965000079.86
UOB MB eCW220701Overbought2/7/20220.2310000097
Venture 5xShortSG230920Overbought2/7/20220.4513600070.09
Alibaba 5xShortSG231214Oversold2/7/20220.7260021.31
ANTA 5xShortSG231019Oversold2/7/2022110025.28
AREIT 5xLongSG221208Oversold2/7/20220.03932000025.17
Brook CromptonOversold2/7/20220.61510017.95
CaptiiOversold2/7/20220.41004.86
Courage InvOversold2/7/20220.031500010.81
DBS 5xShortSG220331Oversold2/7/20220.225000029.26
DBS 5xShortSG221201Oversold2/7/20220.018960025.34
EnvictusOversold2/7/20220.112800029.3
Federal IntOversold2/7/20220.095380029.71
Food EmpireOversold2/7/20220.65510600015.37
Galaxy MB ePW220705Oversold2/7/20220.02910000021.88
Genting 5xLongSG220225Oversold2/7/20220.0056500012.56
Global TestingOversold2/7/20220.6157950029.24
HSBC 5xShortSG241213Oversold2/7/20220.192120015.88
IS ASIA BND S$DOversold2/7/202214.23522.25
JadasonOversold2/7/20220.0236000023.88
KepCorp 5xShortSG221201Oversold2/7/20220.063160018.17
KEPPEL DC REITOversold2/7/20222.14778250026.49
Kuaisho MB ePW220705Oversold2/7/20220.05342500023.61
Lion AsiapacOversold2/7/20220.355520027.28
Mapletree Ind TrOversold2/7/20222.491262860028.86
NeraTelOversold2/7/20220.09811780019.76
OCBC Bk MB ePW220615Oversold2/7/20220.04100000012.77
PARKWAYLIFE REITOversold2/7/20224.740370029.43
SGX 5xShortSG230420Oversold2/7/20220.068160030028.26
SGX MB ePW220704Oversold2/7/20220.06530000029.16
Singtel 5xShortSG230713Oversold2/7/20220.09252780022.63
Soilbuild ConstOversold2/7/20220.0481855005.95
StarhillGbl ReitOversold2/7/20220.6202440029.63
SUTL EnterpriseOversold2/7/20220.455300020.77
ThaiBev 5xShortSG231115Oversold2/7/20220.348000018.48
UMSOversold2/7/20221.21191640027.3
UOAOversold2/7/20220.6311003.8
UOB 5xShortSG221201Oversold2/7/20220.05860000019.46
Wilmar 5xShortSG220225Oversold2/7/20220.0017000017.05
Xiaomi 5xLongSG220323Oversold2/7/20220.0443650028.78
Xiaomi 5xLongSG221215Oversold2/7/20220.397520018.65
Ying Li IntlOversold2/7/20220.0656160017.11
Zhongmin BaihuiOversold2/7/20220.7052510027.42
Posted by at No comments:
Subscribe to: Posts (Atom)