RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 5, 2022

Scan 04 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought2/4/20220.328000073.78
AEI^Overbought2/4/20221.15940076.68
Amcorp GlobalOverbought2/4/20220.160073.31
AREIT 5xShortSG231214Overbought2/4/20220.353980072.56
BH GlobalOverbought2/4/20220.241040091.03
CCB 5xLongSG220225Overbought2/4/20220.07916800080.77
CITYDEV NCCPSOverbought2/4/20221.065200070.46
CMOB 5xLongSG221208Overbought2/4/20220.09616000077.19
CNOOC 5xLongSG230331Overbought2/4/20220.06620800070.58
DBS MB eCW220701Overbought2/4/20220.32000074.89
Fuxing ChinaOverbought2/4/20220.85260099.68
Geo Energy ResOverbought2/4/20220.38366710075.94
HSI 21400MBePW220428Overbought2/4/20220.06480000078.4
HSI 26200MBeCW220330Overbought2/4/20220.064104000087
HSI 26400MBeCW220629Overbought2/4/20220.115750081.78
KepCorp 5xLongSG230920Overbought2/4/20221.2429700080.88
Keppel CorpOverbought2/4/20225.9861970080.56
Kingdee 5xShortSG220216Overbought2/4/20220.3659300077.15
OCBC 5xLongSG221201Overbought2/4/20221.41510500086.43
OCBC BankOverbought2/4/202212.8623980080.04
OCBC Bk MB eCW220627Overbought2/4/20220.09663000075.36
PHILLIP MM S$Overbought2/4/2022100.327591
PRINCIPAL S&P AP DIV US$Overbought2/4/20220.742575.56
Sands MB eCW220705Overbought2/4/20220.04315000083.07
Sembcorp IndOverbought2/4/20222.41662250084.7
SingIndexFundOverbought2/4/20222.62000097.41
STI ETFOverbought2/4/20223.37199181871.28
Sunny 5xShortSG220621Overbought2/4/20220.27520000073.47
Tat Seng PkgOverbought2/4/20220.7851000084.74
TTJOverbought2/4/20220.1754200072.77
UOBOverbought2/4/202231.3415310076.53
UOB 5xLongSG230713Overbought2/4/20220.93597810076.97
UOB MB eCW220627Overbought2/4/20220.13890300077.12
UOB MB eCW220701Overbought2/4/20220.216000096.15
UOB MB eCW221028Overbought2/4/20220.245000087.74
Venture 5xShortSG220422Overbought2/4/20220.029500072.2
Xiaomi 5xShortSG230712Overbought2/4/20220.00220000099.69
Xiaomi 5xShortSG230907Overbought2/4/20220.0131000078.84
Alibaba 5xShortSG231214Oversold2/4/20220.6113008.34
ANTA 5xShortSG231019Oversold2/4/20221.0320025.85
ASL M W240723^Oversold2/4/20220.002134030026.06
AspenOversold2/4/20220.0793380011.2
AusGroupOversold2/4/20220.02267730028.58
BanyanTree cb7.5%220806#Oversold2/4/20221.25272008.26
Bilibili 5xLongSG221223Oversold2/4/20220.10627000022.19
Brook CromptonOversold2/4/20220.61530017.95
CityDev 5xShortSG231214Oversold2/4/20220.52500020.26
Datapulse TechOversold2/4/20220.0861000017.64
DBS MB ePW220627Oversold2/4/20220.032000010.45
Fabchem China^Oversold2/4/20220.04742007.01
Food EmpireOversold2/4/20220.665510017.1
Galaxy 5xShortSG221215Oversold2/4/20220.2957200026.75
Geely 5xLongSG220530Oversold2/4/20220.00315000019.2
Geely 5xLongSG220621Oversold2/4/20220.0475000024.47
Geely 5xLongSG230331Oversold2/4/20220.01210000025.91
GRPOversold2/4/20220.07510014.19
HSBC 5xShortSG241213Oversold2/4/20220.1930015.31
IFASTOversold2/4/20226.2398340022.89
IS ASIA BND S$DOversold2/4/202214.2340722.25
KepCorp 5xShortSG221201Oversold2/4/20220.064121790018.41
KepPacOakReitUSDOversold2/4/20220.735163770028.61
KEPPEL DC REITOversold2/4/20222.17920170029.84
Kuaisho MB ePW220705Oversold2/4/20220.05321250023.61
Mun Siong EnggOversold2/4/20220.0476980028.45
NeraTelOversold2/4/20220.1084510027.34
NutryFarmOversold2/4/20220.07542110022.67
OCBC 5xShortSG221201Oversold2/4/20220.0592030021.36
OCBC Bk MB ePW220615Oversold2/4/20220.04269000013.36
Pan HongOversold2/4/20220.1463890028.17
PHIL AP DIV REIT US$Oversold2/4/20220.997820.14
Raffles Infrastructure^Oversold2/4/20220.0814420021.51
Singtel 5xShortSG230713Oversold2/4/20220.09724780024.77
SunrightOversold2/4/20220.3751280019.38
UOB 5xShortSG221201Oversold2/4/20220.062102280020.96
Xiaomi 5xLongSG221215Oversold2/4/20220.42512070020.6
XIAOMI MBeCW220602Oversold2/4/20220.014750023.24
Posted by at No comments:

Thursday, February 3, 2022

Scan 03 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AEI^Overbought2/3/20221.1415640076.13
Amcorp GlobalOverbought2/3/20220.11580073.31
AREIT 5xShortSG231214Overbought2/3/20220.364000081.54
CityDev 5xLongSG220331Overbought2/3/20220.4752400078.21
DBS MB eCW220701Overbought2/3/20220.294000073.63
Geo Energy ResOverbought2/3/20220.381729860075.94
Great EasternOverbought2/3/202221.34100071.94
KepCorp 5xLongSG230920Overbought2/3/20221.0813690075.4
Keppel CorpOverbought2/3/20225.75861010076.79
NKY 25000MBePW220610Overbought2/3/20220.1891500073
OCBC 5xLongSG221201Overbought2/3/20221.40538830086.09
OCBC BankOverbought2/3/202212.791568270079.86
OCBC Bk MB eCW220627Overbought2/3/20220.095128500074.87
PHILLIP MM S$Overbought2/3/2022100.3256191
Sembcorp IndOverbought2/3/20222.34633550080.76
SingIndexFundOverbought2/3/20222.5820096.47
Southern PkgOverbought2/3/20220.575650070.5
Spura FinanceOverbought2/3/20220.834500074.81
UOBOverbought2/3/202231696240074.52
UOB 5xLongSG230713Overbought2/3/20220.970070074.83
UOB MB eCW220328Overbought2/3/20220.2110000091.75
UOB MB eCW220627Overbought2/3/20220.13140000074.82
UOB MB eCW220701Overbought2/3/20220.2056000095.88
UOB MB eCW220704Overbought2/3/20220.29510400079.62
UOB MB eCW221028Overbought2/3/20220.23527000087.28
AEM SGDOversold2/3/20224.51446320024.84
AREIT 5xLongSG221208Oversold2/3/20220.0430400026.85
AREIT 5xLongSG230404Oversold2/3/20220.13220008.88
Ascendas ReitOversold2/3/20222.771630680026.81
ASL M W240723^Oversold2/3/20220.002100000026.06
AspenOversold2/3/20220.0784110011.2
AusGroupOversold2/3/20220.02170260028.58
Brook CromptonOversold2/3/20220.6253510024.72
CityDev 5xShortSG231214Oversold2/3/20220.5220020.26
Cromwell Reit EUROversold2/3/20222.3532530028.56
Dasin Retail TrOversold2/3/20220.322800029.93
Federal IntOversold2/3/20220.0951080029.71
Food EmpireOversold2/3/20220.679820018.03
Global Palm ResOversold2/3/20220.1759450025.54
IFASTOversold2/3/20226.15154800019.56
KepCorp 5xShortSG221201Oversold2/3/20220.072115410020.45
KEPPEL DC REITOversold2/3/20222.15955500023.91
Lion AsiapacOversold2/3/20220.3551850027.28
Mapletree Ind TrOversold2/3/20222.51083090026.74
Nam Lee MetalOversold2/3/20220.349070029.07
NanofilmOversold2/3/20222.82241760015.72
NeraTelOversold2/3/20220.10911870028.34
NutryFarmOversold2/3/20220.06434920015.11
OCBC 5xShortSG221201Oversold2/3/20220.0636480021.93
OCBC Bk MB ePW220615Oversold2/3/20220.043144000013.66
Pan HongOversold2/3/20220.146310028.17
PHIL AP DIV REIT US$Oversold2/3/20220.997115020.14
Singtel 5xShortSG230713Oversold2/3/20220.098500025.21
Sri Trang GlovesOversold2/3/20221.1510027.03
UMSOversold2/3/20221.191813410019.03
Union SteelOversold2/3/20220.5651800017.73
UOB 5xShortSG221201Oversold2/3/20220.065153500022.15
Zhongmin BaihuiOversold2/3/20220.7051000027.42
Posted by at No comments:

Wednesday, February 2, 2022

Scan 31 Jan 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought1/31/20220.338000076.75
AEI^Overbought1/31/20221.089020072.57
BYD 5xShortSG221115Overbought1/31/20222.9110071.89
DBS MB eCW220701Overbought1/31/20220.2854000073.01
GP IndustriesOverbought1/31/20220.637740072.65
HSI 26400MBeCW220629Overbought1/31/20220.09260050078.48
HSTECH 5000MBePW220629Overbought1/31/20220.0591500074.76
KepCorp 5xLongSG230920Overbought1/31/20221.0259840072.94
Keppel CorpOverbought1/31/20225.65557880073.65
Kingdee 5xShortSG220216Overbought1/31/20220.37538040080.95
OCBC 5xLongSG221201Overbought1/31/20221.28527090080.67
OCBC BankOverbought1/31/202212.47976980072.46
S&P 3600MBePW220617Overbought1/31/20220.14314000072.68
Sands MB eCW220705Overbought1/31/20220.03720000080.65
Sembcorp IndOverbought1/31/20222.28225520075.84
Spura FinanceOverbought1/31/20220.831000074.81
Sunny 5xShortSG220621Overbought1/31/20220.26519600071.73
UOB MB eCW220704Overbought1/31/20220.258000071.53
UOB MB eCW221028Overbought1/31/20220.214000084.58
AcmaOversold1/31/20220.03420016.87
AEM SGDOversold1/31/20224.51167940024.84
ARA LOGOS Log TrOversold1/31/20220.825213060022.58
AREIT 5xLongSG221208Oversold1/31/20220.042000026.85
Ascendas ReitOversold1/31/20222.761522370023.38
ASL M W240723^Oversold1/31/20220.002201080026.06
A-SmartOversold1/31/20220.1330011.8
AspenOversold1/31/20220.07182670011.2
AusGroupOversold1/31/20220.0283920028.58
Bilibili 5xLongSG221223Oversold1/31/20220.088100800020.51
BYD 5xLongSG220315Oversold1/31/20220.17820620026.61
BYD 5xLongSG231012Oversold1/31/20220.02322410029.27
Cromwell Reit EUROversold1/31/20222.3222220020.31
Cromwell Reit SGDOversold1/31/20223.53180019.87
CSE GlobalOversold1/31/20220.47534730028.1
Dasin Retail TrOversold1/31/20220.3152010022.01
Datapulse TechOversold1/31/20220.0887070019.05
ESR-REITOversold1/31/20220.425878220016.88
Food EmpireOversold1/31/20220.6653960013.67
Frasers L&C TrOversold1/31/20221.37594390023.29
Galaxy 5xShortSG230920Oversold1/31/20220.03874400028.66
Geely 5xLongSG220621Oversold1/31/20220.0425000021.8
Geely 5xLongSG230331Oversold1/31/20220.011121400023.8
Genting 5xLongSG230420Oversold1/31/20220.11250070025.53
Global Palm ResOversold1/31/20220.1810029.41
Grand VentureOversold1/31/20220.96516170027.23
GRPOversold1/31/20220.075800014.19
HSBC 5xShortSG220225Oversold1/31/20220.06624000015.3
IFASTOversold1/31/20226.2494820020.48
InnoTekOversold1/31/20220.6853730027.16
JadasonOversold1/31/20220.02311680023.88
KepCorp 5xShortSG221201Oversold1/31/20220.07693560021.55
KepPacOakReitUSDOversold1/31/20220.74131210025.32
KEPPEL DC REITOversold1/31/20222.14586700020.83
Kuaisho MB ePW220705Oversold1/31/20220.05923500025.62
Lenovo 5xLongSG220316Oversold1/31/20220.07716000029.89
LION-PHILLIP S-REITOversold1/31/20220.99848419227.57
Mapletree Ind TrOversold1/31/20222.51565150027.86
Mapletree Log TrOversold1/31/20221.691347190021.96
MFG IntegrationOversold1/31/20220.054100019.84
NanofilmOversold1/31/20222.83119960015.97
NikkoAM-STC A_REIT US$Oversold1/31/20220.763218.01
NikkoAM-STC Asia REITOversold1/31/20221.03570074229.82
Noel Gifts IntlOversold1/31/20220.21280019.72
NutryFarmOversold1/31/20220.07326640016.32
OCBC Bk MB ePW220615Oversold1/31/20220.05210000016.71
OUE Com ReitOversold1/31/20220.4199670022.96
PetroCH 5xShortSG231012Oversold1/31/20220.493200021.47
PNE IndustriesOversold1/31/20220.791800022.21
Silverlake AxisOversold1/31/20220.235143080026.96
StarHubOversold1/31/20221.2956320029.35
Straits TradingOversold1/31/20223.1316990028.22
SunpowerOversold1/31/20220.42519570024.42
SunrightOversold1/31/20220.4100028.59
TAOversold1/31/20220.065790008.91
UMSOversold1/31/20221.2479700019.78
Union SteelOversold1/31/20220.5651000017.73
UOB 5xShortSG221201Oversold1/31/20220.0746000026.26
Xiaomi 5xLongSG220323Oversold1/31/20220.043100000027.87
Xiaomi 5xLongSG221215Oversold1/31/20220.40519000015.98
YangzijiMBeCW220315Oversold1/31/20220.0062000002.03
Posted by at No comments:
Subscribe to: Posts (Atom)