Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 8, 2021

Scan 08 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG230331	Overbought	6/8/2021	0.143	275300	80.09
AAC 5xLongSG231214	Overbought	6/8/2021	0.86	50000	86.92
AF Global	Overbought	6/8/2021	0.095	60141500	70.97
APAC Realty	Overbought	6/8/2021	0.645	2370400	71.79
ARA HTrust USD	Overbought	6/8/2021	0.54	268900	70.08
ARA LOGOS Log Tr	Overbought	6/8/2021	0.83	4164600	72.02
ASL M W240723^	Overbought	6/8/2021	0.013	100	95.74
Baidu MB ePW211005	Overbought	6/8/2021	0.066	100000	75.45
Ban Leong	Overbought	6/8/2021	0.38	88600	75.62
Bilibili MB ePW211005	Overbought	6/8/2021	0.114	200000	71.64
Boustead	Overbought	6/8/2021	1.24	645100	73.21
Boustead Proj	Overbought	6/8/2021	1.26	302000	84.94
Bukit Sembawang	Overbought	6/8/2021	5.09	691600	76.08
BYD 5xLongSG220315	Overbought	6/8/2021	0.83	300700	73.28
CH Offshore	Overbought	6/8/2021	0.06	5600	92.86
Cheung Woh	Overbought	6/8/2021	0.28	18000	89.72
CSPC 5xLongSG221208	Overbought	6/8/2021	0.152	100000	71.6
Del Monte Pac	Overbought	6/8/2021	0.45	2571400	79.24
Delfi	Overbought	6/8/2021	0.92	333200	74.45
Dukang^	Overbought	6/8/2021	0.121	89200	72.88
Dutech	Overbought	6/8/2021	0.395	167900	88.63
EC WORLD REIT	Overbought	6/8/2021	0.815	532100	71.45
EnGro	Overbought	6/8/2021	1.38	15000	75.01
Fuxing China	Overbought	6/8/2021	0.78	100	85.97
Geely MB eCW211005A	Overbought	6/8/2021	0.105	3000	76.73
Global Inv	Overbought	6/8/2021	0.16	10070600	72.09
Grand Banks	Overbought	6/8/2021	0.315	10000	77.77
IFAST	Overbought	6/8/2021	8.26	567700	70.45
IS MS INDIA S$D	Overbought	6/8/2021	15.17	8860	76.8
IS MS INDIA US$	Overbought	6/8/2021	11.47	1575	74.63
Jadason	Overbought	6/8/2021	0.032	5887600	74.67
MTQ W230417	Overbought	6/8/2021	0.044	81500	72.98
Nordic	Overbought	6/8/2021	0.32	112400	71.48
Pavillon	Overbought	6/8/2021	0.037	26300	79.97
PropNex	Overbought	6/8/2021	1.59	1732100	72.72
RH PetroGas	Overbought	6/8/2021	0.092	7360000	72.37
SamuderaShipping	Overbought	6/8/2021	0.35	940000	73.48
Serial System	Overbought	6/8/2021	0.102	14918900	74.32
Sin Ghee Huat	Overbought	6/8/2021	0.275	22000	88.79
Soup Restaurant	Overbought	6/8/2021	0.099	4500	71.41
Sri Trang Gloves	Overbought	6/8/2021	1.88	4800	84.92
TheHourGlass	Overbought	6/8/2021	1.26	440300	70.21
Transit Concrete	Overbought	6/8/2021	0.15	20000	79.88
Willas-Array	Overbought	6/8/2021	0.745	42400	71.48
AAC 5xShortSG230825	Oversold	6/8/2021	0.035	496000	19.27
AEM MB eCW210917	Oversold	6/8/2021	0.036	90000	17.88
ALIHLTH 5xLongSG220323	Oversold	6/8/2021	0.345	60000	28.9
Aspen	Oversold	6/8/2021	0.187	1815500	27.91
BBR	Oversold	6/8/2021	0.137	5600	22.86
CITYDEV NCCPS	Oversold	6/8/2021	1	2000	24.6
Combine Will	Oversold	6/8/2021	0.8	40000	15.91
CSPC 5xShortSG220315	Oversold	6/8/2021	0.215	94000	27.02
Envictus	Oversold	6/8/2021	0.12	11100	5.93
Geely MB eCW211005	Oversold	6/8/2021	0.004	16000	21.62
HSI 25400MBePW210729	Oversold	6/8/2021	0.027	100000	15
STI 2750MBePW210930	Oversold	6/8/2021	0.03	15000	26.91
STI 3000MBePW210930	Oversold	6/8/2021	0.055	8000	26.43
Wilmar MB eCW211018	Oversold	6/8/2021	0.075	3000	14.54

Monday, June 7, 2021

Scan 07 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG220630	Overbought	6/7/2021	0.009	450000	81.26
AAC 5xLongSG230331	Overbought	6/7/2021	0.15	990000	85.46
AAC 5xLongSG231214	Overbought	6/7/2021	0.875	56000	89.51
ASL M W240723^	Overbought	6/7/2021	0.013	4270400	95.74
ASL Marine^	Overbought	6/7/2021	0.066	2519800	74.04
Baidu 5xLongSG220511	Overbought	6/7/2021	1.22	17000	71.75
Baidu MB ePW211005	Overbought	6/7/2021	0.062	80000	74.33
Baker Technology	Overbought	6/7/2021	0.36	100100	79.22
Ban Leong	Overbought	6/7/2021	0.39	229600	83.18
Bilibili MB eCW211005	Overbought	6/7/2021	0.107	660000	73.98
Bilibili MB ePW211005	Overbought	6/7/2021	0.11	940200	71.01
Boustead	Overbought	6/7/2021	1.25	1890400	76.06
Boustead Proj	Overbought	6/7/2021	1.26	1889500	84.94
Cheung Woh	Overbought	6/7/2021	0.28	248900	89.72
China Intl	Overbought	6/7/2021	0.395	1200	75.26
Cortina	Overbought	6/7/2021	2.86	700	70.87
Del Monte Pac	Overbought	6/7/2021	0.46	6203000	85.81
Delfi	Overbought	6/7/2021	0.91	379700	72.27
Dutech	Overbought	6/7/2021	0.395	457100	88.63
EC WORLD REIT	Overbought	6/7/2021	0.815	668600	71.45
EnGro	Overbought	6/7/2021	1.37	184600	73.51
Forise Int	Overbought	6/7/2021	0.104	7800	76.28
Grand Banks	Overbought	6/7/2021	0.31	246500	75.21
GRP	Overbought	6/7/2021	0.2	925000	80.88
GYP Properties	Overbought	6/7/2021	0.143	714600	72.55
IS MS INDIA S$D	Overbought	6/7/2021	15.15	22905	76.4
IS MS INDIA US$	Overbought	6/7/2021	11.46	7980	74.38
Jadason	Overbought	6/7/2021	0.032	3067900	74.67
Lyxor MSIndia US$	Overbought	6/7/2021	25.07	100	78.98
MarcoPolo Marine	Overbought	6/7/2021	0.026	87873400	73.56
Mencast^	Overbought	6/7/2021	0.06	4945000	97.84
MTQ	Overbought	6/7/2021	0.255	549600	71.22
MTQ W230417	Overbought	6/7/2021	0.05	201000	96.82
Nordic	Overbought	6/7/2021	0.325	238900	76.58
PetroCH 5xLongSG230331	Overbought	6/7/2021	0.153	50000	71.89
RH PetroGas	Overbought	6/7/2021	0.103	11697100	82.53
SamuderaShipping	Overbought	6/7/2021	0.35	7097100	73.48
Sin Ghee Huat	Overbought	6/7/2021	0.275	77900	88.79
Sri Trang Gloves	Overbought	6/7/2021	1.99	5100	91.08
Sunpower	Overbought	6/7/2021	1.02	11618100	71.2
TheHourGlass	Overbought	6/7/2021	1.28	328000	74.28
Uni-Asia Grp	Overbought	6/7/2021	0.765	70500	72.11
XT Vietnam US$	Overbought	6/7/2021	43.53	710	72.81
AAC 5xShortSG230825	Oversold	6/7/2021	0.033	346000	17.95
ALIHLTH 5xLongSG220323	Oversold	6/7/2021	0.365	168300	29.5
Aspen	Oversold	6/7/2021	0.188	12717600	28.4
CSPC 5xShortSG220315	Oversold	6/7/2021	0.198	240000	25.26
HSI 25400MBePW210729	Oversold	6/7/2021	0.027	2800000	15
Luxking	Oversold	6/7/2021	0.24	300	3.15
PetroCH 5xShortSG220328	Oversold	6/7/2021	0.385	240000	25.92
STI 2750MBePW210930	Oversold	6/7/2021	0.029	17500	22.78
STI 3000MBePW210930	Oversold	6/7/2021	0.056	15000	27.41
Yongnam	Oversold	6/7/2021	0.072	32818600	27.05

Saturday, June 5, 2021

Scan 04 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG230331	Overbought	6/4/2021	0.116	765300	79.21
AAC 5xLongSG231214	Overbought	6/4/2021	0.77	429600	87.01
AMOS	Overbought	6/4/2021	0.026	134669904	77.49
APAC Realty	Overbought	6/4/2021	0.635	2339600	72.45
ASL M W240723^	Overbought	6/4/2021	0.009	6923200	89.25
Azeus	Overbought	6/4/2021	1.99	1400	85.42
Baidu 5xLongSG220511	Overbought	6/4/2021	1.16	44400	71.01
Baidu MB ePW211005	Overbought	6/4/2021	0.066	400100	77.61
Baker Technology	Overbought	6/4/2021	0.36	178000	79.22
Ban Leong	Overbought	6/4/2021	0.385	79800	82.36
Bilibili MB eCW211005	Overbought	6/4/2021	0.102	520000	73.1
Bilibili MB ePW211005	Overbought	6/4/2021	0.115	700000	72.87
Boustead	Overbought	6/4/2021	1.25	1336900	76.06
Boustead Proj	Overbought	6/4/2021	1.25	1177800	84.15
Bund Center	Overbought	6/4/2021	0.6	31100	71
CSPC 5xLongSG220315	Overbought	6/4/2021	2.52	127600	71.83
CSPC 5xLongSG221208	Overbought	6/4/2021	0.153	272000	75.65
Del Monte Pac	Overbought	6/4/2021	0.435	5330000	82.45
Dutech	Overbought	6/4/2021	0.395	732400	88.63
EC WORLD REIT	Overbought	6/4/2021	0.815	1264600	71.45
Green Build	Overbought	6/4/2021	0.021	2800	94.53
GRP	Overbought	6/4/2021	0.188	32000	71.51
ICBC CSOP CGB ETF S$	Overbought	6/4/2021	14.32	41290	71.99
IFAST	Overbought	6/4/2021	8.2	1239300	70.06
IS MS INDIA S$D	Overbought	6/4/2021	15.08	7250	74.98
IS MS INDIA US$	Overbought	6/4/2021	11.37	2050	72.1
MarcoPolo Marine	Overbought	6/4/2021	0.025	120802000	70.72
Mencast^	Overbought	6/4/2021	0.049	3028400	96.34
Mermaid Maritime	Overbought	6/4/2021	0.074	6455700	74.17
MTQ W230417	Overbought	6/4/2021	0.049	130000	96.65
Nordic	Overbought	6/4/2021	0.32	545100	74.93
Ossia Intl^	Overbought	6/4/2021	0.131	39300	75.8
Ouhua Energy	Overbought	6/4/2021	0.063	20000	74.26
Pavillon	Overbought	6/4/2021	0.038	50400	86.67
PropNex	Overbought	6/4/2021	1.56	412000	75.46
RH PetroGas	Overbought	6/4/2021	0.105	81841904	84.52
Sri Trang Gloves	Overbought	6/4/2021	1.9	500	90.56
TheHourGlass	Overbought	6/4/2021	1.26	590200	72.83
Uni-Asia Grp	Overbought	6/4/2021	0.77	90700	74.62
Willas-Array	Overbought	6/4/2021	0.74	99000	71.85
Xiaomi 5xLongSG220323	Overbought	6/4/2021	2.31	283000	74.11
XMH^	Overbought	6/4/2021	0.135	8000	74.93
AAC 5xShortSG230825	Oversold	6/4/2021	0.047	910800	20.07
A-Smart	Oversold	6/4/2021	0.19	13000	28.67
BYD MB ePW210705	Oversold	6/4/2021	0.009	500000	24.62
CSPC 5xShortSG220315	Oversold	6/4/2021	0.235	180100	26.55
Darco Water Tech	Oversold	6/4/2021	0.16	1500	29.99
Envictus W221128	Oversold	6/4/2021	0.01	100	27.28
Geely MB ePW211005A	Oversold	6/4/2021	0.046	800000	29.59
Isetan	Oversold	6/4/2021	4	100	29.54
SGX MB ePW211018	Oversold	6/4/2021	0.022	50000	23.92
SHS	Oversold	6/4/2021	0.155	33700	14.3
SIA MB eCW210701	Oversold	6/4/2021	0.008	270000	27.91
SingtelMBeCW211018	Oversold	6/4/2021	0.013	15000	20.46
Tiong Seng	Oversold	6/4/2021	0.144	100000	28.69