Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, June 3, 2021

Scan 03 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG220630	Overbought	6/3/2021	0.007	600000	74.45
AAC 5xLongSG230331	Overbought	6/3/2021	0.113	1325000	78.45
AAC 5xLongSG231214	Overbought	6/3/2021	0.74	120000	86.14
Advanced	Overbought	6/3/2021	0.1	11000	80.89
AMOS	Overbought	6/3/2021	0.023	25576700	72.48
APAC Realty	Overbought	6/3/2021	0.625	1270800	70.79
Azeus	Overbought	6/3/2021	2	3000	89.49
Baidu MB eCW211005	Overbought	6/3/2021	0.046	410000	76.13
Baidu MB ePW211005	Overbought	6/3/2021	0.058	100000	75.62
Baker Technology	Overbought	6/3/2021	0.34	626100	70.17
Ban Leong	Overbought	6/3/2021	0.385	111400	82.36
Bilibili MB eCW211005	Overbought	6/3/2021	0.122	640000	83.54
Bilibili MB ePW211005	Overbought	6/3/2021	0.104	750100	71.35
Boustead	Overbought	6/3/2021	1.22	1035800	73.41
Boustead Proj	Overbought	6/3/2021	1.22	1591500	81.45
Cheung Woh	Overbought	6/3/2021	0.28	84000	89.72
CITYDEV NCCPS	Overbought	6/3/2021	1.17	42000	76.06
Cortina	Overbought	6/3/2021	2.86	9600	76.72
CSPC 5xLongSG221208	Overbought	6/3/2021	0.156	400000	77.84
Del Monte Pac	Overbought	6/3/2021	0.415	1122500	78.73
Dutech	Overbought	6/3/2021	0.4	839900	91.62
EnGro	Overbought	6/3/2021	1.34	31500	70.6
G Invacom	Overbought	6/3/2021	0.107	40679200	74.46
ICBC CSOP CGB ETF S$	Overbought	6/3/2021	14.32	7710	71.99
ICBC CSOP CGB ETF US$D	Overbought	6/3/2021	10.81	4460	70.08
IFAST	Overbought	6/3/2021	8.36	1524700	75.83
Informatics^	Overbought	6/3/2021	0.03	21400	73.16
IS MS INDIA S$D	Overbought	6/3/2021	14.98	10175	72.84
IS MS INDIA US$	Overbought	6/3/2021	11.31	5210	70.48
Lyxor MSIndia US$	Overbought	6/3/2021	24.6	30	73.84
Mermaid Maritime	Overbought	6/3/2021	0.072	5409400	70.26
Nordic	Overbought	6/3/2021	0.315	237100	73.19
Ouhua Energy	Overbought	6/3/2021	0.065	200400	86.78
Pavillon	Overbought	6/3/2021	0.037	5600	85.64
PetroCH 5xLongSG211105	Overbought	6/3/2021	0.002	600000	100
PropNex	Overbought	6/3/2021	1.58	855700	78.59
RH PetroGas	Overbought	6/3/2021	0.084	27719300	79.8
TheHourGlass	Overbought	6/3/2021	1.3	1115500	81.3
Uni-Asia Grp	Overbought	6/3/2021	0.78	383900	79.74
UtdHampshReitUSD	Overbought	6/3/2021	0.755	226000	80.78
Willas-Array	Overbought	6/3/2021	0.74	87600	71.85
Xiaomi 5xLongSG220323	Overbought	6/3/2021	2.17	23000	71.68
XMH^	Overbought	6/3/2021	0.135	12300	74.93
AAC 5xShortSG230825	Oversold	6/3/2021	0.05	5483200	20.55
CSPC 5xShortSG220315	Oversold	6/3/2021	0.193	704100	22.42
Isetan	Oversold	6/3/2021	4	100	29.54
SGX MB ePW211018	Oversold	6/3/2021	0.021	50000	17.16

Wednesday, June 2, 2021

Scan 02 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG231214	Overbought	6/2/2021	0.575	160000	78.96
AMOS	Overbought	6/2/2021	0.025	16310500	83.98
APAC Realty	Overbought	6/2/2021	0.65	900100	82.25
Azeus	Overbought	6/2/2021	2	1700	89.49
Baidu MB eCW211005	Overbought	6/2/2021	0.053	600000	84.23
Baidu MB ePW211005	Overbought	6/2/2021	0.053	400000	74.31
Ban Leong	Overbought	6/2/2021	0.385	1001900	82.36
Bilibili MB eCW211005	Overbought	6/2/2021	0.141	400000	95.51
Boustead	Overbought	6/2/2021	1.2	514900	71.47
Boustead Proj	Overbought	6/2/2021	1.2	573500	79.28
Cheung Woh	Overbought	6/2/2021	0.28	122000	89.72
China Yuanbang	Overbought	6/2/2021	0.35	48000	77.67
Civmec	Overbought	6/2/2021	0.635	235300	72.25
Cortina	Overbought	6/2/2021	2.88	13400	78.68
Darco Water Tech	Overbought	6/2/2021	0.19	15400	70.9
Del Monte Pac	Overbought	6/2/2021	0.42	3153200	82.78
Dutech	Overbought	6/2/2021	0.4	2288200	91.62
EC WORLD REIT	Overbought	6/2/2021	0.81	1018100	74.6
GYP Properties	Overbought	6/2/2021	0.135	2316900	70.84
ICBC CSOP CGB ETF S$	Overbought	6/2/2021	14.32	6980	71.99
ICBC CSOP CGB ETF US$D	Overbought	6/2/2021	10.82	10060	73.03
IFAST	Overbought	6/2/2021	8.45	605100	79.21
Koda	Overbought	6/2/2021	0.705	59000	73.22
Nanofilm	Overbought	6/2/2021	5.47	1435200	70.51
Nordic	Overbought	6/2/2021	0.31	139200	71.34
Pavillon	Overbought	6/2/2021	0.036	14900	84.55
PropNex	Overbought	6/2/2021	1.62	411000	85.09
Q&M Dental	Overbought	6/2/2021	0.705	26213200	70.48
RH PetroGas	Overbought	6/2/2021	0.073	3623000	76.3
Shinvest	Overbought	6/2/2021	2.67	500	73.43
Sinostar Pec	Overbought	6/2/2021	0.37	7920800	70.34
Sunny MB eCW210705	Overbought	6/2/2021	0.335	15000	78.16
TheHourGlass	Overbought	6/2/2021	1.32	993700	85.92
Uni-Asia Grp	Overbought	6/2/2021	0.75	216700	74.99
United Food^	Overbought	6/2/2021	0.04	34100	78.23
UtdHampshReitUSD	Overbought	6/2/2021	0.75	240300	79.49
Willas-Array	Overbought	6/2/2021	0.75	185200	76.95
Yeo Hiap Seng	Overbought	6/2/2021	0.96	8000	71.78
AAC 5xShortSG230825	Oversold	6/2/2021	0.065	776600	23.09
Anchun Intl	Oversold	6/2/2021	0.205	46000	26.56
BYD MB ePW210705	Oversold	6/2/2021	0.013	500000	25.62
CSPC 5xShortSG220315	Oversold	6/2/2021	0.225	146000	23.34
Isetan	Oversold	6/2/2021	3.99	21500	26.75
Kingdee 5xShortSG220216	Oversold	6/2/2021	0.75	78000	28.03
Luxking	Oversold	6/2/2021	0.245	1000	3.58
PetroCH 5xShortSG211105	Oversold	6/2/2021	0.019	357000	28.74
PetroCH 5xShortSG220328	Oversold	6/2/2021	0.43	80000	27.72
SHS	Oversold	6/2/2021	0.155	65100	14.3
SingaporeLandGrp	Oversold	6/2/2021	2.66	47400	28.04
SingtelMBeCW211018	Oversold	6/2/2021	0.014	14000	24.7
Sunny 5xShortSG231214	Oversold	6/2/2021	0.021	130500	29.62

Tuesday, June 1, 2021

Scan 01 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG231214	Overbought	6/1/2021	0.49	255800	72.1
AMOS	Overbought	6/1/2021	0.025	81593800	83.98
APAC Realty	Overbought	6/1/2021	0.655	1653600	84.78
Baidu MB eCW211005	Overbought	6/1/2021	0.055	400000	86.67
Baidu MB ePW211005	Overbought	6/1/2021	0.053	100000	74.31
Ban Leong	Overbought	6/1/2021	0.35	51500	75.96
Bilibili MB eCW211005	Overbought	6/1/2021	0.132	880000	95.21
Bilibili MB ePW211005	Overbought	6/1/2021	0.093	1100000	70.31
Boustead	Overbought	6/1/2021	1.21	1220800	73.96
Boustead Proj	Overbought	6/1/2021	1.19	1260400	78.09
Bukit Sembawang	Overbought	6/1/2021	4.96	165000	71.35
Cheung Woh	Overbought	6/1/2021	0.28	20000	89.72
China Yuanbang	Overbought	6/1/2021	0.32	129400	70.74
Civmec	Overbought	6/1/2021	0.625	933000	70.5
Cortina	Overbought	6/1/2021	2.64	8000	70.25
CSPC 5xLongSG221208	Overbought	6/1/2021	0.143	200000	76.35
Del Monte Pac	Overbought	6/1/2021	0.42	4804600	82.78
EC WORLD REIT	Overbought	6/1/2021	0.8	282900	71.26
First Sponsor W290321	Overbought	6/1/2021	0.31	6900	70.76
Frencken	Overbought	6/1/2021	1.77	2701800	72.34
GLD US$	Overbought	6/1/2021	178.74	22905	78.9
ICBC CSOP CGB ETF S$	Overbought	6/1/2021	14.32	29980	71.99
ICBC CSOP CGB ETF US$D	Overbought	6/1/2021	10.84	32830	79.16
IFAST	Overbought	6/1/2021	8.5	904900	81.07
IS MS INDIA US$	Overbought	6/1/2021	11.25	5015	70.13
King Wan	Overbought	6/1/2021	0.042	807800	79.53
Koda	Overbought	6/1/2021	0.7	3100	72.09
Lyxor EM Mkt US$	Overbought	6/1/2021	16.15	10	70.4
Nanofilm	Overbought	6/1/2021	5.5	2308200	73.09
Nordic	Overbought	6/1/2021	0.31	382000	71.34
Ossia Intl^	Overbought	6/1/2021	0.13	721900	75.05
Ouhua Energy	Overbought	6/1/2021	0.065	5000	86.78
Pavillon	Overbought	6/1/2021	0.035	3470500	83.38
Pharmesis Intl	Overbought	6/1/2021	0.22	2500	94.82
PropNex	Overbought	6/1/2021	1.61	1005700	84.8
RH PetroGas	Overbought	6/1/2021	0.064	4232400	72.73
SingMyanmar^	Overbought	6/1/2021	0.03	57100	72.12
Soilbuild Const	Overbought	6/1/2021	0.069	65900	86.75
TheHourGlass	Overbought	6/1/2021	1.23	1173500	81.57
Uni-Asia Grp	Overbought	6/1/2021	0.75	132600	74.99
UtdHampshReitUSD	Overbought	6/1/2021	0.75	95900	79.49
Willas-Array	Overbought	6/1/2021	0.745	95900	76.17
Yeo Hiap Seng	Overbought	6/1/2021	0.96	23600	71.78
AAC 5xShortSG230825	Oversold	6/1/2021	0.083	980000	26.77
BYD MB ePW210705	Oversold	6/1/2021	0.015	900000	26.07
Cromwell Reit EUR	Oversold	6/1/2021	2.26	1740800	28.13
Cromwell Reit SGD	Oversold	6/1/2021	3.65	92300	28.57
CSPC 5xShortSG220315	Oversold	6/1/2021	0.235	104000	23.62
First Resources	Oversold	6/1/2021	1.29	5073100	25.68
HSTECH 8000MBePW210629	Oversold	6/1/2021	0.077	12000	28.88
IS ASIA HYG S$D	Oversold	6/1/2021	13.58	22565	28.68
Isetan	Oversold	6/1/2021	4	13600	27.76
Kingdee 5xShortSG220216	Oversold	6/1/2021	0.7	40000	27.15
Kingdee 5xShortSG231220	Oversold	6/1/2021	0.009	80000	28.48
Luxking	Oversold	6/1/2021	0.245	3500	3.58
SGX MB ePW211018	Oversold	6/1/2021	0.022	100000	18.7
SingaporeLandGrp	Oversold	6/1/2021	2.66	15500	28.04
Sunny 5xShortSG231214	Oversold	6/1/2021	0.019	260000	26.66