Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 5, 2021

Scan 04 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Asia Enterprises	Overbought	5/4/2021	0.163	33000	72.6
Astrea VI3%B310318#	Overbought	5/4/2021	1.03	39000	76.13
Ban Leong	Overbought	5/4/2021	0.29	210000	70.86
China Everbright	Overbought	5/4/2021	0.28	2610300	70.76
CromwellReit SGD	Overbought	5/4/2021	0.78	768400	71.13
First Reit	Overbought	5/4/2021	0.27	2490000	70.05
Geo Energy Res	Overbought	5/4/2021	0.215	2729800	71.85
Golden Agri-Res	Overbought	5/4/2021	0.26	24668200	75.92
GRP	Overbought	5/4/2021	0.183	42200	78.58
HSI 27600MBePW210629	Overbought	5/4/2021	0.122	116000	75.42
Meghmani SDS	Overbought	5/4/2021	1.2	61000	78.66
NIKKOAM-ICBCSG CNB S$	Overbought	5/4/2021	1.028	110000	74.83
NKY 29000MBeCW210910	Overbought	5/4/2021	0.3	10000	98.12
OCBC Bk MB eCW211115	Overbought	5/4/2021	0.205	170000	87.27
Pan Hong	Overbought	5/4/2021	0.167	1523200	82.99
PropNex	Overbought	5/4/2021	1.14	457400	82.79
Raffles Edu	Overbought	5/4/2021	0.2	1361800	75.35
Renaissance United	Overbought	5/4/2021	0.003	14930500	72.33
S&P 4900MBeCW210917	Overbought	5/4/2021	0.049	108000	87.69
SIIC Environment	Overbought	5/4/2021	0.24	294300	76.89
Sin Ghee Huat	Overbought	5/4/2021	0.265	238300	81.97
Tianjin ZX USD	Overbought	5/4/2021	0.935	212400	70.19
Tuan Sing	Overbought	5/4/2021	0.405	2179600	73.53
Tye Soon	Overbought	5/4/2021	0.395	46400	74.71
Uni-Asia Grp	Overbought	5/4/2021	0.675	102900	71.94
Yanlord Land	Overbought	5/4/2021	1.41	9294200	81.2
YZJ Shipbldg SGD	Overbought	5/4/2021	1.47	30782300	73.27
AEM MB eCW210917	Oversold	5/4/2021	0.053	540000	22.06
Amara	Oversold	5/4/2021	0.375	102600	28.23
BYD 5xLongSG220315	Oversold	5/4/2021	0.35	220000	29.65
BYD MB eCW210705	Oversold	5/4/2021	0.026	1150000	27.58
CCB 5xLongSG220225	Oversold	5/4/2021	0.08	335000	24.97
Chip Eng Seng	Oversold	5/4/2021	0.455	876200	28.19
CityDev 5xLongSG220331	Oversold	5/4/2021	0.95	100000	27.11
Genting Sing	Oversold	5/4/2021	0.85	4259300	26.54
Intl Cement	Oversold	5/4/2021	0.049	10161000	27.11
KepCorpMBeCW211018	Oversold	5/4/2021	0.051	75000	27.27
Meituan 5xLongSG220331	Oversold	5/4/2021	0.555	61800	26.96
NKY 28000MBeCW210611	Oversold	5/4/2021	0.255	10000	13.29
OCBC Bk MB ePW211115	Oversold	5/4/2021	0.027	600000	21.59
Overseas Edu	Oversold	5/4/2021	0.27	387400	27.26
SATS	Oversold	5/4/2021	3.99	1910500	28.88
SGX MB ePW211018	Oversold	5/4/2021	0.028	150000	24.93
SingHoldings	Oversold	5/4/2021	0.375	241700	29.15
Soilbuild Const	Oversold	5/4/2021	0.046	5000	1.05
Top Glove MB eCW210917	Oversold	5/4/2021	0.021	15000	28.32
UOL MB eCW210701	Oversold	5/4/2021	0.018	75000	11.19
Wilmar Intl	Oversold	5/4/2021	5.04	6867100	28.38
Zheneng Jinjiang	Oversold	5/4/2021	0.4	35300	26.94

Monday, May 3, 2021

Scan 3 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEI^	Overbought	5/3/2021	1.79	138700	73.27
ARA LOGOS Log Tr	Overbought	5/3/2021	0.775	2165800	73.34
Astrea VI3%B310318#	Overbought	5/3/2021	1.03	69000	76.13
Fabchem China^	Overbought	5/3/2021	0.37	45000	73.76
Golden Agri-Res	Overbought	5/3/2021	0.25	31897000	71.97
GRP	Overbought	5/3/2021	0.185	185000	84.4
Hai Leck	Overbought	5/3/2021	0.59	200	73.14
Hong Leong Asia	Overbought	5/3/2021	1.03	1650900	71.74
Low Keng Huat	Overbought	5/3/2021	0.495	686800	72.94
Man Oriental USD	Overbought	5/3/2021	1.97	1001200	75.33
Meghmani SDS	Overbought	5/3/2021	1.18	76500	77.07
NIKKOAM-ICBCSG CNB S$	Overbought	5/3/2021	1.026	130000	71.47
OCBC Bk MB eCW211115	Overbought	5/3/2021	0.2	60000	86.33
PingAn 5xShortSG211105	Overbought	5/3/2021	0.05	1000	75.99
PropNex	Overbought	5/3/2021	1.13	482100	81.72
Raffles Edu	Overbought	5/3/2021	0.205	7156100	80.58
Renaissance United	Overbought	5/3/2021	0.003	3352400	72.33
SATS MB eCW211001	Overbought	5/3/2021	0.022	300000	77.24
SIIC Environment	Overbought	5/3/2021	0.24	6416500	76.89
Sin Ghee Huat	Overbought	5/3/2021	0.265	403500	81.97
Sin Heng Mach	Overbought	5/3/2021	0.4	275000	71.03
TeleChoice Intl	Overbought	5/3/2021	0.181	6000	71.56
Tuan Sing	Overbought	5/3/2021	0.41	17335400	78.73
Tye Soon	Overbought	5/3/2021	0.385	257100	72.76
Uni-Asia Grp	Overbought	5/3/2021	0.675	333000	71.94
UOB Kay Hian	Overbought	5/3/2021	1.76	695600	78.21
Yanlord Land	Overbought	5/3/2021	1.35	4568000	72.76
YZJ Shipbldg SGD	Overbought	5/3/2021	1.47	50797800	73.27
AIMS Property	Oversold	5/3/2021	1.02	700	17.81
Ascendas-iTrust	Oversold	5/3/2021	1.38	2497700	23.95
Azeus	Oversold	5/3/2021	1.73	500	11.13
BYD 5xLongSG220315	Oversold	5/3/2021	0.33	207500	27.98
BYD MB eCW210705	Oversold	5/3/2021	0.024	450000	26.08
BYD MB eCW210705A	Oversold	5/3/2021	0.004	100000	27.69
CCB 5xLongSG220225	Oversold	5/3/2021	0.082	103600	25.78
DBS MB ePW211001	Oversold	5/3/2021	0.063	1715000	29.59
Envictus	Oversold	5/3/2021	0.133	400	22.63
Genting Sing	Oversold	5/3/2021	0.85	17700400	26.54
HSI 25600MBePW210528	Oversold	5/3/2021	0.015	30000	27.92
HSI 26600MBeCW210528	Oversold	5/3/2021	0.255	5000	11.89
Intl Cement	Oversold	5/3/2021	0.049	14954500	27.11
KepCorpMBeCW211018	Oversold	5/3/2021	0.052	75000	29.4
Lenovo 5xShortSG220316	Oversold	5/3/2021	0.28	60000	28.61
Meituan 5xLongSG220331	Oversold	5/3/2021	0.565	420700	27.24
OCBC Bk MB ePW211115	Oversold	5/3/2021	0.029	450000	25.08
PingAn 5xLongSG211105	Oversold	5/3/2021	0.345	17300	28.53
SGX MB ePW211018	Oversold	5/3/2021	0.029	250000	27.01
Straits Trading	Oversold	5/3/2021	2.7	294200	29.27
Sunac 5xLongSG220315	Oversold	5/3/2021	0.625	72000	28.96
Transit Concrete	Oversold	5/3/2021	0.093	1000	3.94
UOL MB eCW210701	Oversold	5/3/2021	0.018	75000	11.19
Wilmar Intl	Oversold	5/3/2021	5.01	21623400	25.05
Wilmar MB eCW211018	Oversold	5/3/2021	0.101	420000	8.72
Zheneng Jinjiang	Oversold	5/3/2021	0.395	17500	24.8

Sunday, May 2, 2021

Scan 30 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEI^	Overbought	4/30/2021	1.78	822000	72.87
ARA LOGOS Log Tr	Overbought	4/30/2021	0.775	947600	73.34
Astrea VI3%B310318#	Overbought	4/30/2021	1.029	27000	73.41
Ban Leong	Overbought	4/30/2021	0.285	8000	71.76
Captii	Overbought	4/30/2021	0.4	13100	70.32
DBS	Overbought	4/30/2021	29.91	12289700	70.04
DBS 5xLongSG211105	Overbought	4/30/2021	1.735	130800	70.01
DBS MB eCW211001	Overbought	4/30/2021	0.22	30000	91.37
Del Monte Pac	Overbought	4/30/2021	0.34	2265500	70.42
Geo Energy Res	Overbought	4/30/2021	0.215	3671300	76.18
Golden Agri-Res	Overbought	4/30/2021	0.25	69581000	71.97
GRP	Overbought	4/30/2021	0.181	110400	81.93
Hanwell	Overbought	4/30/2021	0.495	8235000	77.06
Hong Leong Asia	Overbought	4/30/2021	1.04	1879900	74.78
InnoTek	Overbought	4/30/2021	0.965	1490900	70.63
Low Keng Huat	Overbought	4/30/2021	0.5	30400	81.63
Man Oriental USD	Overbought	4/30/2021	1.95	2319400	72.93
NKY 27000MBePW210910	Overbought	4/30/2021	0.21	25000	92.38
OCBC 5xLongSG211105	Overbought	4/30/2021	0.405	33500	72.94
OCBC 5xLongSG221201	Overbought	4/30/2021	1.26	53200	72.07
Ossia Intl^	Overbought	4/30/2021	0.122	9600	80.26
Pan Ocean	Overbought	4/30/2021	8	100	95.85
PropNex	Overbought	4/30/2021	1.13	1004600	81.72
Raffles Edu	Overbought	4/30/2021	0.2	13967900	79.25
Renaissance United	Overbought	4/30/2021	0.003	17465700	72.33
SATS MB eCW211001	Overbought	4/30/2021	0.024	150000	83.35
Second Chance	Overbought	4/30/2021	0.295	149400	71.29
Shinvest	Overbought	4/30/2021	2.61	7200	70.13
SIIC Environment	Overbought	4/30/2021	0.235	7469600	74.59
SiMSCI 5xLongSG230420	Overbought	4/30/2021	2.47	2000	71.2
Sin Heng Mach	Overbought	4/30/2021	0.4	148000	71.03
TeleChoice Intl	Overbought	4/30/2021	0.181	60100	71.56
Tianjin ZX USD	Overbought	4/30/2021	0.945	297700	82.91
Tye Soon	Overbought	4/30/2021	0.395	499100	78.32
Union Steel	Overbought	4/30/2021	0.63	700	93.31
UOB Kay Hian	Overbought	4/30/2021	1.76	433600	78.21
UOB MB eCW211004	Overbought	4/30/2021	0.117	200000	76.48
AIMS Property	Oversold	4/30/2021	1.02	2700	17.81
AMTD IB OV	Oversold	4/30/2021	13.1	200	2.4
BYD 5xLongSG220315	Oversold	4/30/2021	0.37	456800	29.26
BYD MB eCW210705	Oversold	4/30/2021	0.029	696000	27.39
CCB 5xLongSG220225	Oversold	4/30/2021	0.089	429000	28.83
ChinaKangdaFood	Oversold	4/30/2021	0.046	10000	7.84
ComfortDel MBeCW211018	Oversold	4/30/2021	0.018	150000	7.89
DBS MB ePW210705	Oversold	4/30/2021	0.006	200000	10.81
DBS MB ePW211001	Oversold	4/30/2021	0.059	1930000	23.88
DBS MB ePW211008	Oversold	4/30/2021	0.034	50000	0.97
Geely MB eCW210705	Oversold	4/30/2021	0.016	300000	29.36
HSI 25600MBePW210528	Oversold	4/30/2021	0.013	300000	24.55
Leader Env	Oversold	4/30/2021	0.109	7052800	17.06
Lenovo 5xShortSG220316	Oversold	4/30/2021	0.265	360000	26.55
MarcoPolo MarW230129	Oversold	4/30/2021	0.005	116000	24.11
Meituan 5xLongSG220331	Oversold	4/30/2021	0.625	1891000	28.89
NKY 31000MBeCW210611	Oversold	4/30/2021	0.061	1500	20.7
OCBC 5xShortSG221201	Oversold	4/30/2021	0.13	1035600	28.01
OCBC Bk MB ePW211115	Oversold	4/30/2021	0.028	750000	19.04
S&P 3400MBePW210618	Oversold	4/30/2021	0.019	3000	17.96
STI 3000MBePW210930	Oversold	4/30/2021	0.069	120000	26.96
UOB 5xShortSG221201	Oversold	4/30/2021	0.24	20000	26.3
Zheneng Jinjiang	Oversold	4/30/2021	0.395	22600	24.8
Zhongmin Baihui	Oversold	4/30/2021	0.65	5000	18.73