Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 7, 2021

Scan 6 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
2ndChance W230307	Overbought	1/6/2021	0.002	19055000	100
ARA LOGOS Log Tr	Overbought	1/6/2021	0.64	8989400	70.17
AusGroup	Overbought	1/6/2021	0.024	100999000	71.85
BanyanTree cb7.5%220806#	Overbought	1/6/2021	1.072	110000	74.67
Boustead	Overbought	1/6/2021	0.895	1104200	82.29
Boustead Proj	Overbought	1/6/2021	0.98	2315300	85.57
CapitaR China Tr	Overbought	1/6/2021	1.42	4366000	70.74
CapLand IntCom T	Overbought	1/6/2021	2.25	26675400	76.33
CreditBureauAsia	Overbought	1/6/2021	1.46	5719100	80.22
DBS MB eCW211001	Overbought	1/6/2021	0.098	200000	95.6
DBS MB ePW211001	Overbought	1/6/2021	0.205	1400	86.42
Enviro-Hub	Overbought	1/6/2021	0.089	40422600	72.34
F & N	Overbought	1/6/2021	1.55	407700	79.72
First Resources	Overbought	1/6/2021	1.59	7127700	78.4
Food Empire	Overbought	1/6/2021	0.67	306300	77.86
Gallant Venture	Overbought	1/6/2021	0.134	7100	77.19
Geo Energy Res	Overbought	1/6/2021	0.192	2147900	74.62
GLD US$	Overbought	1/6/2021	183.23	8190	71.33
Golden Agri-Res	Overbought	1/6/2021	0.172	40080100	70.47
Hi-P	Overbought	1/6/2021	2	1964300	80.86
Hong Leong Asia	Overbought	1/6/2021	0.785	2459600	74.81
Hotung Inv	Overbought	1/6/2021	1.66	45000	73.22
HPH Trust USD	Overbought	1/6/2021	0.205	5997200	73.96
HSI 26600MBePW210330	Overbought	1/6/2021	0.13	1878000	92.23
HSI 28000MBeCW210330	Overbought	1/6/2021	0.162	600000	71.78
HSI 28800MBeCW210330	Overbought	1/6/2021	0.117	3000000	86.85
ICBC CSOP CGB ETF US$D	Overbought	1/6/2021	10.52	23580	74.28
Indofood Agri	Overbought	1/6/2021	0.315	164100	70.7
IS MS INDIA US$	Overbought	1/6/2021	10.2	1760	71.24
Kencana Agri	Overbought	1/6/2021	0.1	63600	79.99
Leader Env	Overbought	1/6/2021	0.123	59448700	93.91
Lyxor Asia US$	Overbought	1/6/2021	8	25120	74.79
Lyxor EM Mkt US$	Overbought	1/6/2021	15.08	100	72.46
Lyxor MSIndia US$	Overbought	1/6/2021	22.3	9470	78.16
MapleComTr MB eCW211018	Overbought	1/6/2021	0.045	200	87.17
Meghmani SDS	Overbought	1/6/2021	0.72	71700	89.02
Metro	Overbought	1/6/2021	0.77	90700	77.21
MSC	Overbought	1/6/2021	0.5	431000	92.05
Nanofilm	Overbought	1/6/2021	4.97	3420900	80.61
NetEase150 MBeCW210202	Overbought	1/6/2021	0.078	1600	73.29
NutryFarm	Overbought	1/6/2021	0.43	1806200	72.88
OKH Global	Overbought	1/6/2021	0.017	15000	81.53
Pavillon	Overbought	1/6/2021	0.02	300000	86
Penguin Intl	Overbought	1/6/2021	0.625	593400	77.15
Pharmesis Intl	Overbought	1/6/2021	0.3	200	99.88
S&P 3000MBePW210618	Overbought	1/6/2021	0.134	85000	83.98
S&P 4200MBeCW210618	Overbought	1/6/2021	0.092	10000	75.03
Sarine Tech	Overbought	1/6/2021	0.44	754800	74.9
Second Chance	Overbought	1/6/2021	0.25	15100	85.96
SP Corp	Overbought	1/6/2021	0.51	4600	71.22
Straits Trading	Overbought	1/6/2021	2.04	25600	75.13
Sunny 5xLongSG220630	Overbought	1/6/2021	0.34	495600	77.11
The Place Hldg	Overbought	1/6/2021	0.043	107079200	71.49
Trek 2000 Intl	Overbought	1/6/2021	0.108	228400	71.35
UETF SSE50China	Overbought	1/6/2021	3.15	42600	80.82
UMS	Overbought	1/6/2021	1.14	6751500	71.53
UOB Kay Hian	Overbought	1/6/2021	1.47	118000	75.04
UOL MB eCW210701	Overbought	1/6/2021	0.057	200	90.47
ValueMax	Overbought	1/6/2021	0.33	61200	73.41
Wilmar 5xLongSG220225	Overbought	1/6/2021	0.31	1498100	85.13
Wilmar Intl	Overbought	1/6/2021	4.95	24032300	83.21
Wilmar MB eCW210331	Overbought	1/6/2021	0.215	101900	78.74
XIAOMI MBeCW210405	Overbought	1/6/2021	0.68	3000	70.43
XT Vietnam US$	Overbought	1/6/2021	37.05	2320	80.21
ABF SG BOND ETF	Oversold	1/6/2021	1.238	543980	19.54
Alibaba 5xLongSG230627	Oversold	1/6/2021	0.199	1912800	29.92
Anchun Intl	Oversold	1/6/2021	0.22	52100	11.71
Combine Will	Oversold	1/6/2021	0.87	10000	10.83
ComfortDel MBeCW210301	Oversold	1/6/2021	0.055	70000	27.47
DBS MB ePW210217	Oversold	1/6/2021	0.001	102200	9.14
First Reit	Oversold	1/6/2021	0.255	8753200	26.37
HKEx 5xShortSG230920	Oversold	1/6/2021	0.122	3080000	27.19
HSI 24600MBePW210128	Oversold	1/6/2021	0.005	1100000	20.17
HSI 25000MBePW210225	Oversold	1/6/2021	0.032	1370000	22.74
HSI 25400MBePW210128	Oversold	1/6/2021	0.015	2045000	20.73
HSI 25400MBePW210429	Oversold	1/6/2021	0.105	800000	26.71
HSI 25800MBePW210330	Oversold	1/6/2021	0.091	12480000	14.84
HSI 26000MBePW210225	Oversold	1/6/2021	0.059	6690700	18.24
HSI 5xShortSG230420	Oversold	1/6/2021	0.187	60000	26.03
HSI 7xShortSG210114	Oversold	1/6/2021	0.102	488000	28.03
HSI 7xShortSG230920	Oversold	1/6/2021	0.685	472000	26.79
KepCorp 5xShortSG221201	Oversold	1/6/2021	0.26	20000	28.41
Lippo Malls Tr	Oversold	1/6/2021	0.06	5461000	19.37
MM2 Asia	Oversold	1/6/2021	0.14	896000	29.87
NikkoAM SGD IGBond ETF	Oversold	1/6/2021	1.061	1098490	20.93
NKY 22000MBePW210312	Oversold	1/6/2021	0.018	50000	25.3
SingMyanmar^	Oversold	1/6/2021	0.02	256900	28.29
Sunny 5xShortSG230825	Oversold	1/6/2021	0.023	1650000	29.99
Top Glove	Oversold	1/6/2021	1.9	2604200	27.83
UOB MB eCW210503	Oversold	1/6/2021	0.079	1400	24.79
VibroPower	Oversold	1/6/2021	0.078	43100	10.03
Wilmar 5xShortSG230825	Oversold	1/6/2021	0.105	455000	22.3

Wednesday, January 6, 2021

Scan 5 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIA 5xLongSG220225	Overbought	1/5/2021	0.355	11000	76.74
Azeus	Overbought	1/5/2021	1.5	2000	87.46
Boustead	Overbought	1/5/2021	0.88	848800	80.1
Boustead Proj	Overbought	1/5/2021	0.96	933800	84.16
CapLand IntCom T	Overbought	1/5/2021	2.2	15254500	71.38
CapLandIntCT3.08%b210220	Overbought	1/5/2021	1.015	22000	71.34
CreditBureauAsia	Overbought	1/5/2021	1.34	1715500	74.58
DBS MB ePW211001	Overbought	1/5/2021	0.205	300	86.42
Food Empire	Overbought	1/5/2021	0.675	500000	83.08
Geo Energy Res	Overbought	1/5/2021	0.188	3077300	72.46
Hi-P	Overbought	1/5/2021	2	2864800	80.86
HKEx 5xLongSG220225	Overbought	1/5/2021	5.82	10000	84.77
Hong Leong Asia	Overbought	1/5/2021	0.755	672500	71
Hotung Inv	Overbought	1/5/2021	1.66	180259	73.22
HSI 26600MBePW210330	Overbought	1/5/2021	0.125	6460000	91.95
HSI 28800MBeCW210330	Overbought	1/5/2021	0.112	3890000	85.71
ICBC CSOP CGB ETF US$D	Overbought	1/5/2021	10.51	69370	73.5
IS MS INDIA US$	Overbought	1/5/2021	10.23	4625	73.35
Leader Env	Overbought	1/5/2021	0.095	36191400	90.06
Lyxor Asia US$	Overbought	1/5/2021	7.91	5000	71.27
Lyxor EM Mkt US$	Overbought	1/5/2021	15.15	150	76.03
Metro	Overbought	1/5/2021	0.76	78400	74.76
MSC	Overbought	1/5/2021	0.45	126000	88.67
Nanofilm	Overbought	1/5/2021	4.69	1156800	75.73
New Toyo	Overbought	1/5/2021	0.18	8000	71.78
Pan Hong	Overbought	1/5/2021	0.15	250800	73.34
Penguin Intl	Overbought	1/5/2021	0.635	1174000	82.58
S&P 3000MBePW210618	Overbought	1/5/2021	0.129	680000	83.4
Sapphire	Overbought	1/5/2021	0.107	320200	71.92
Second Chance	Overbought	1/5/2021	0.245	183400	84.5
SGX	Overbought	1/5/2021	9.7	2144200	71.39
SP Corp	Overbought	1/5/2021	0.52	2500	84.08
Straits Trading	Overbought	1/5/2021	2.05	18800	78.77
Sunny 5xLongSG220630	Overbought	1/5/2021	0.335	306900	76.64
UETF SSE50China	Overbought	1/5/2021	3.12	24500	78.62
UMS	Overbought	1/5/2021	1.14	10147400	71.53
UOA	Overbought	1/5/2021	0.75	12000	72.61
UOB Kay Hian	Overbought	1/5/2021	1.45	374500	70.17
UOB MB eCW211008	Overbought	1/5/2021	0.038	325200	97.3
Wilmar 5xLongSG220225	Overbought	1/5/2021	0.3	1115200	84.07
Wilmar Intl	Overbought	1/5/2021	4.9	22707300	81.93
Wilmar MB eCW210331	Overbought	1/5/2021	0.21	176400	77.68
Xiaomi 5xLongSG230712	Overbought	1/5/2021	1.945	322100	74.02
XIAOMI MBeCW210405	Overbought	1/5/2021	0.74	300	82.96
XT Vietnam US$	Overbought	1/5/2021	36.15	80	75.24
ABF SG BOND ETF	Oversold	1/5/2021	1.239	482840	20.13
Alibaba 5xLongSG230627	Oversold	1/5/2021	0.173	2579500	26.71
First Reit	Oversold	1/5/2021	0.265	20658800	27.7
HKEx 5xShortSG220225	Oversold	1/5/2021	0.011	280000	19.33
HSI 24600MBePW210128	Oversold	1/5/2021	0.006	350000	20.5
HSI 25000MBePW210225	Oversold	1/5/2021	0.037	1065000	23.93
HSI 25400MBePW210128	Oversold	1/5/2021	0.015	9148000	20.73
HSI 25800MBePW210330	Oversold	1/5/2021	0.091	6550000	14.84
HSI 26000MBePW210225	Oversold	1/5/2021	0.059	38845700	18.24
HSI 7xShortSG210114	Oversold	1/5/2021	0.105	82000	29.07
HSI 7xShortSG230920	Oversold	1/5/2021	0.68	141400	26.12
KepCorp MBeCW210222	Oversold	1/5/2021	0.016	400	7.62
Lippo Malls Tr	Oversold	1/5/2021	0.061	9716400	20.34
Meituan MB eCW210405	Oversold	1/5/2021	0.139	100	14.22
MM2 Asia	Oversold	1/5/2021	0.139	1939400	27.81
NikkoAM SGD IGBond ETF	Oversold	1/5/2021	1.06	1179880	18.67
NKY 25000MBePW210312	Oversold	1/5/2021	0.077	11600	18.25
Shanghai Turbo	Oversold	1/5/2021	0.4	21000	0
Sin Ghee Huat	Oversold	1/5/2021	0.153	80000	25.93
Top Glove	Oversold	1/5/2021	1.9	5582100	27.83
Transit Concrete	Oversold	1/5/2021	0.061	2000	0.61
UOB MB eCW210503	Oversold	1/5/2021	0.079	432000	24.79
VibroPower	Oversold	1/5/2021	0.083	317200	13.45
Zhongmin Baihui	Oversold	1/5/2021	0.6	6700	9.77

Tuesday, January 5, 2021

Scan 4 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
2ndChance W230307	Overbought	1/4/2021	0.002	15780000	100
AEI^	Overbought	1/4/2021	1.06	25600	70.98
AIA 5xLongSG220225	Overbought	1/4/2021	0.33	5500	73.23
Boustead	Overbought	1/4/2021	0.88	2085900	80.1
Boustead Proj	Overbought	1/4/2021	0.95	971800	83.41
CapLand IntCom T	Overbought	1/4/2021	2.19	15770900	70.23
CEI	Overbought	1/4/2021	1.01	1500	71.33
CreditBureauAsia	Overbought	1/4/2021	1.38	10627200	81.76
DBS MB ePW211001	Overbought	1/4/2021	0.205	100100	86.42
F & N	Overbought	1/4/2021	1.47	36400	70.23
Food Empire	Overbought	1/4/2021	0.67	536100	81.96
Frencken	Overbought	1/4/2021	1.34	5038900	70.96
Gallant Venture	Overbought	1/4/2021	0.134	3100	77.19
Geely 5xLongSG220225	Overbought	1/4/2021	0.053	3825400	74.95
Geely 5xLongSG230331	Overbought	1/4/2021	2.8	1000	77.25
Geely MB eCW210405	Overbought	1/4/2021	0.42	40000	97.53
Geo Energy Res	Overbought	1/4/2021	0.19	13988700	75.42
Hi-P	Overbought	1/4/2021	2	1200100	80.86
HKEx 5xLongSG220225	Overbought	1/4/2021	5.18	2400	81.01
Hotung Inv	Overbought	1/4/2021	1.66	97700	73.22
ICBC CSOP CGB ETF US$D	Overbought	1/4/2021	10.48	85670	71.08
IS MS INDIA US$	Overbought	1/4/2021	10.22	148820	73.11
Leader Env	Overbought	1/4/2021	0.09	39602400	88.91
Lyxor Asia US$	Overbought	1/4/2021	7.9	3950	70.86
Lyxor EM Mkt US$	Overbought	1/4/2021	15	1000	73.44
Metro	Overbought	1/4/2021	0.765	319200	78.66
Mewah Intl	Overbought	1/4/2021	0.34	26100	78.52
Micro-Mechanics	Overbought	1/4/2021	2.79	82100	72.24
MSC	Overbought	1/4/2021	0.44	5600	87.7
Nanofilm	Overbought	1/4/2021	4.74	4789800	79.01
NIKKOAM-ICBCSG CNB US$	Overbought	1/4/2021	0.778	150000	79.88
Pan Hong	Overbought	1/4/2021	0.15	570100	73.34
Penguin Intl	Overbought	1/4/2021	0.605	1075100	78.37
PNE Industries	Overbought	1/4/2021	0.99	94400	70.71
S&P 3000MBePW210618	Overbought	1/4/2021	0.117	200000	81.96
Sapphire	Overbought	1/4/2021	0.112	1295600	82.02
Second Chance	Overbought	1/4/2021	0.245	469000	84.5
SGX	Overbought	1/4/2021	9.7	4787800	71.39
SoilbuildBizReit	Overbought	1/4/2021	0.54	684500	71
STI 2650MBeCW210630	Overbought	1/4/2021	0.132	240000	71.72
Straits Trading	Overbought	1/4/2021	2.04	20000	77.78
Sunny 5xLongSG220630	Overbought	1/4/2021	0.28	365000	70.54
Sunny MB eCW210405	Overbought	1/4/2021	0.27	760000	73.74
UETF SSE50China	Overbought	1/4/2021	3.08	20400	75.12
UMS	Overbought	1/4/2021	1.15	13321400	75.16
UtdHampshReitUSD	Overbought	1/4/2021	0.66	63100	75.4
ValueMax	Overbought	1/4/2021	0.33	77000	73.41
Wilmar 5xLongSG220225	Overbought	1/4/2021	0.265	376900	79.34
Wilmar Intl	Overbought	1/4/2021	4.8	9048000	78.97
Wilmar MB eCW210331	Overbought	1/4/2021	0.188	100000	72.06
Xiaomi 5xLongSG230712	Overbought	1/4/2021	2	394100	76.37
XIAOMI MBeCW210202	Overbought	1/4/2021	0.335	10000	72.57
XIAOMI MBeCW210405	Overbought	1/4/2021	0.745	63500	84.11
XT Vietnam US$	Overbought	1/4/2021	36.25	2050	77.23
ABF SG BOND ETF	Oversold	1/4/2021	1.242	1360850	21.98
Alibaba 5xLongSG230627	Oversold	1/4/2021	0.193	7872600	27.6
AMOS	Oversold	1/4/2021	0.019	40600	11.28
First Reit	Oversold	1/4/2021	0.26	25317100	25.98
Geely 5xShortSG230825	Oversold	1/4/2021	0.004	100000	28.78
HKEx 5xShortSG220225	Oversold	1/4/2021	0.013	520000	21.92
HKEx 5xShortSG230920	Oversold	1/4/2021	0.127	5138400	26.76
HSI 25000MBePW210225	Oversold	1/4/2021	0.04	1180000	24.65
HSI 25400MBePW210128	Oversold	1/4/2021	0.017	7327000	21.16
HSI 26000MBePW210225	Oversold	1/4/2021	0.065	21226100	19.05
HSI 7xShortSG210114	Oversold	1/4/2021	0.105	50500	29.07
HSI 7xShortSG230920	Oversold	1/4/2021	0.73	139200	28.52
KepCorp MBeCW210222	Oversold	1/4/2021	0.018	200600	11.92
Lippo Malls Tr	Oversold	1/4/2021	0.062	15793800	21.31
NikkoAM SGD IGBond ETF	Oversold	1/4/2021	1.064	2567510	20.87
Shanghai Turbo	Oversold	1/4/2021	0.7	14500	0
Top Glove	Oversold	1/4/2021	1.87	12049900	24.27
UOB MB eCW210201	Oversold	1/4/2021	0.056	350000	27.46
UOB MB eCW210503	Oversold	1/4/2021	0.082	200	27.12
Zhongmin Baihui	Oversold	1/4/2021	0.59	3200	3.15