RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 13, 2020

Scan 13 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/13/20202.19537520070.76
AIMS PropertyOverbought1/13/20201.650070.73
Ascendas ReitOverbought1/13/20203.081193370073.85
AspialTrea 5.3%b200401Overbought1/13/20201.0231100071.68
BlumontOverbought1/13/20200.003424000078.48
BRC AsiaOverbought1/13/20201.6322650075.14
BudweiserMBePW200602Overbought1/13/20200.062184000089.25
CapitaCom TrustOverbought1/13/20202.091390380080.19
CapitaLandOverbought1/13/20203.93592170080.7
CenturionOverbought1/13/20200.495232390075.8
China Env ResOverbought1/13/20200.0240089.77
China Jishan^Overbought1/13/20200.181300084.13
CosmoSteel^Overbought1/13/20200.10563910078.53
CromwellReit SGDOverbought1/13/20200.8255750078.51
DLC SG5xLong AREITOverbought1/13/20200.2258900091.12
DLC SG5xLong CapLandOverbought1/13/20200.36153200084.69
DLC SG5xLong CLIFEOverbought1/13/20200.695100085.13
DLC SG5xLong CMOBOverbought1/13/20200.881480080.14
DLC SG5xLong CNOOCOverbought1/13/20200.1577180075.35
DLC SG5xLong CSPCOverbought1/13/20200.5156000072.29
DLC SG5xLong HKExOverbought1/13/20201.545500092.39
DLC SG5xLong PingAnOverbought1/13/20201.37800073.07
DLC SG5xLong TencentOverbought1/13/20203.855250075.45
DLC SG5xLongHSC200714Overbought1/13/20201.34527980076.79
DLC SG5xLongHSI200714Overbought1/13/20201.89200094.28
DLC SG5xLongTencent AOverbought1/13/20200.685160200082
DLC SG5xShort CMOBOverbought1/13/20200.37551700072.03
DLC SG5xShort CSPCOverbought1/13/20200.28144000076.66
DLC SG5xShortDBS AOverbought1/13/20201.1956000072.8
DLC SG5xShortKepCorp AOverbought1/13/20200.37518000079.27
DLC SG5xShortOCBC AOverbought1/13/20201.0318000080.65
DLC SG5xShortUOB AOverbought1/13/20201.185000070.57
DLC SG7xLongHSC210114Overbought1/13/20200.1614300072.27
Food EmpireOverbought1/13/20200.68556990077.29
Golden EnergyOverbought1/13/20200.2134120084.08
HAIDILAO MBeCW200602Overbought1/13/20200.065261000070.21
HAIDILAO MBeCW200703Overbought1/13/20200.044128000083.99
HG MetalOverbought1/13/20200.2258510083.12
Hong Lai HuatOverbought1/13/20200.1832210073.83
KEPPEL DC REITOverbought1/13/20202.2257400075.15
LION-PHILLIP S-REITOverbought1/13/20201.18842940070.66
NordicOverbought1/13/20200.32534250071.45
Pan HongOverbought1/13/20200.12621000074.76
S&P 3100MBePW200320Overbought1/13/20200.09850000074.94
Soilbuild ConstOverbought1/13/20200.0639000071.71
Southern PkgOverbought1/13/20200.42370078.86
Spindex IndOverbought1/13/20201.05600078.41
TencentMBeCW200602Overbought1/13/20200.2210420079.2
Wilmar IntlOverbought1/13/20204.35388790070.3
XIAOMI MBeCW200703Overbought1/13/20200.11957060081.7
XT CSI300 US$Overbought1/13/202011.1687072.3
XT MSCHINA S$Overbought1/13/202027.071904077.2
XT MSCHINA US$Overbought1/13/202019.943208070.62
XT MSPAKIS US$Overbought1/13/20201.3041320072.93
XT MSRussia US$Overbought1/13/20203.6914000070.44
DBS MB ePW200602Oversold1/13/20200.0929000029.47
DLC SG5xShort CNOOCOversold1/13/20200.051187600015.23
DLC SG5xShort GalaxyOversold1/13/20200.069535740025.54
DLC SG5xShort HKExOversold1/13/20200.8053000011.29
DLC SG5xShort OCBCOversold1/13/20200.36536000029.47
DLC SG5xShort TencentOversold1/13/20200.096738540020.99
DLC SG5xShortSunny AOversold1/13/20200.23551980029.53
DLC SG5xShortTencent AOversold1/13/20200.39113520020.93
DLC SG5xShortVenture AOversold1/13/20200.651500029.95
DLC SG7xShortHSI210114Oversold1/13/20200.51551600029.76
Eneco Energy^Oversold1/13/20200.02420600026.31
Guoan IntlOversold1/13/20200.00625000023.73
HeetonOversold1/13/20200.311510018.05
HSI25400MBePW200227Oversold1/13/20200.0115000018.1
HSI27000MBePW200227Oversold1/13/20200.037701540019.91
KingsmenCreativeOversold1/13/20200.437040029.05
KodaOversold1/13/20200.58800025.97
KTL Global^Oversold1/13/20200.0310000019.82
S&P 2900MBePW200320Oversold1/13/20200.0446000021.11
SingTelMBeCW200406Oversold1/13/20200.027490020.51
TencentMBePW200602Oversold1/13/20200.015120000013.42
UOB MB ePW200601Oversold1/13/20200.0521200021.53
UOB MB ePW201228Oversold1/13/20200.10964000025.48
XT MSBANGL US$Oversold1/13/20200.755150018.39
Posted by at No comments:

Thursday, January 9, 2020

Scan 09 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought1/9/20203.061614810070.88
AspialTrea 5.3%b200401Overbought1/9/20201.0254400074.59
AzeusOverbought1/9/2020160071.54
BudweiserMBePW200602Overbought1/9/20200.04748000085.22
CapitaCom TrustOverbought1/9/20202.062194480075.07
CapitaLandOverbought1/9/20203.84775980072.26
CenturionOverbought1/9/20200.475184430071.93
CromwellReit SGDOverbought1/9/20200.8153950070.36
DLC SG5xLong CapLandOverbought1/9/20200.3320000078.1
DLC SG5xLong CMOBOverbought1/9/20200.8755000081.47
DLC SG5xLong CNOOCOverbought1/9/20200.1583800081.93
DLC SG5xLong CSPCOverbought1/9/20200.53128400074.88
DLC SG5xLong HKExOverbought1/9/20201.411800090.15
DLC SG5xLong SunacOverbought1/9/20200.4516000075.99
DLC SG5xLongMSG200714Overbought1/9/20202.676000079.51
DLC SG5xLongTencent AOverbought1/9/20200.56551620072.48
DLC SG5xShort CSPCOverbought1/9/20200.28396000076.66
DLC SG5xShort SHKPOverbought1/9/20200.48510000084.39
DLC SG5xShortDBS AOverbought1/9/20201.2856000082.72
DLC SG5xShortOCBC AOverbought1/9/20201.05159000084.37
DLC SG5xShortUOB AOverbought1/9/20201.2255000074.98
Golden EnergyOverbought1/9/20200.17557630070.76
HAIDILAO MBeCW200703Overbought1/9/20200.036256000080.32
Hong Lai HuatOverbought1/9/20200.1814770070.32
KEPPEL DC REITOverbought1/9/20202.2561120077.16
Leader Env^Overbought1/9/20200.025149730080.4
Mapletree Ind TrOverbought1/9/20202.731534020074.01
MarcoPolo MarW230129Overbought1/9/20200.008269710084.05
Mewah IntlOverbought1/9/20200.26800085
Micro-MechanicsOverbought1/9/20201.973050072.25
MTQOverbought1/9/20200.2616500074.59
NordicOverbought1/9/20200.3228670072.14
Qian Hu^Overbought1/9/20200.152500076.69
S&P 3100MBePW200320Overbought1/9/20200.10520000080.23
Samko TimberOverbought1/9/20200.02410078.71
Sin Ghee HuatOverbought1/9/20200.222400070.33
Spindex IndOverbought1/9/20201.01500072.63
StarHubOverbought1/9/20201.47193460071.57
STI 3000MBePW200630Overbought1/9/20200.052100000088.61
STI 3250MBePW200630Overbought1/9/20200.0965000088.92
TencentMBeCW200602Overbought1/9/20200.1830000071.5
Tye Soon^Overbought1/9/20200.126550076.65
UOB MB eCW201228Overbought1/9/20200.1862000088.81
XIAOMI MBeCW200703Overbought1/9/20200.10133440077.4
XT MSCHINA S$Overbought1/9/202026.52226071.37
Ying Li IntlOverbought1/9/20200.12485190072.98
China Mining^Oversold1/9/20200.0824450024
DLC SG5xShort AIAOversold1/9/20200.1616000015.61
DLC SG5xShort CapLandOversold1/9/20200.09620000013.15
DLC SG5xShort GalaxyOversold1/9/20200.07671300026.66
DLC SG5xShort SandsOversold1/9/20200.1974000014.99
DLC SG5xShort TencentOversold1/9/20200.11949800025.21
DLC SG5xShortHSI200714Oversold1/9/20200.315500027.38
DLC SG5xShortTencent AOversold1/9/20200.4760880024.8
Enviro-Hub^Oversold1/9/20200.0162500011.47
HeetonOversold1/9/20200.30530013.65
HSI26200MBePW200227Oversold1/9/20200.02960000021.6
HSI27000MBePW200227Oversold1/9/20200.0522754880023.3
KingsmenCreativeOversold1/9/20200.4114260029.88
STI 3000MBePW200228Oversold1/9/20200.0122500004.84
TencentMBePW200602Oversold1/9/20200.02470000016.41
Transit Concrete^Oversold1/9/20200.06610560029.01
UOB MB ePW200601Oversold1/9/20200.05610000024.28
UOB MB ePW201228Oversold1/9/20200.11180000027.06
XMH^Oversold1/9/20200.1255000027.26
XT MSBANGL US$Oversold1/9/20200.764100020.41
Posted by at No comments:

Monday, January 6, 2020

Scan 06 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
AspialTrea 5.3%b200401Overbought1/6/20201.0181000074.6
AusGroup^Overbought1/6/20200.04710157060081.62
Broadway Ind^Overbought1/6/20200.1322423920072.5
BudweiserMBePW200602Overbought1/6/20200.048118000089.87
Bund CenterOverbought1/6/20200.612680079.26
China Haida^Overbought1/6/20200.011271850086.48
CreativeOverbought1/6/20203.4321040078.24
CromwellReit EUROverbought1/6/20200.545239840071.12
CromwellReit SGDOverbought1/6/20200.815500070.36
DLC SG3xLongHSC200714Overbought1/6/20202.2212150093.57
DLC SG5xLong CNOOCOverbought1/6/20200.1641000089.81
DLC SG5xLong CSPCOverbought1/6/20200.5451400079.04
DLC SG5xLong PetChinaOverbought1/6/20200.038254300080.66
DLC SG5xLong SunacOverbought1/6/20200.515500087.01
DLC SG5xLongHSC200714Overbought1/6/20201.2725000070.17
DLC SG5xShort CLIFEOverbought1/6/20200.265393520082.31
DLC SG5xShort CMOBOverbought1/6/20200.424800081.02
DLC SG5xShort CSPCOverbought1/6/20200.3166080089.13
DLC SG5xShort SHKPOverbought1/6/20200.5232000091.97
DLC SG5xShort SIAOverbought1/6/20200.384000070.9
DLC SG5xShortDBS AOverbought1/6/20201.28515000090.77
DLC SG5xShortOCBC AOverbought1/6/20201.11114000093.13
DLC SG5xShortUOB AOverbought1/6/20201.3053000082.15
DLC SG5xShortWilmar AOverbought1/6/20200.235100000084.43
Dukang^Overbought1/6/20200.0881850087.29
Fuxing ChinaOverbought1/6/20200.81210092.09
GLD US$Overbought1/6/2020148.484219078.93
HAIDILAO MBeCW200703Overbought1/6/20200.027172520075.2
Interra Resource^Overbought1/6/20200.1044535140080.04
KEPPEL DC REITOverbought1/6/20202.14579330071.18
Leader Env^Overbought1/6/20200.0192000071.87
Manhattan Res^Overbought1/6/20200.06710097.89
MarcoPolo MarineOverbought1/6/20200.0222248600074.01
Mermaid MaritimeOverbought1/6/20200.141470150070.3
PECOverbought1/6/20200.61549970076.18
Qian Hu^Overbought1/6/20200.157410076.69
RH PetroGasOverbought1/6/20200.0453300073.37
Sin Heng MachOverbought1/6/20200.32450085.01
SP CorpOverbought1/6/20200.535260075.06
Spura FinanceOverbought1/6/20200.94500075.42
USP Group^Overbought1/6/20200.11935000078.08
XIAOMI MBeCW200703Overbought1/6/20200.083269520070.93
Ying Li IntlOverbought1/6/20200.12210630076.88
ABF SG BOND ETFOversold1/6/20201.1724620029.16
Casa^Oversold1/6/20200.051800029.56
Darco Water TechOversold1/6/20200.1721002.4
DLC SG5xLong SGXOversold1/6/20200.4897000027.55
DLC SG5xShort AIAOversold1/6/20200.1791000018.02
DLC SG5xShort CNOOCOversold1/6/20200.05157140007.04
DLC SG5xShort HKExOversold1/6/20201.02546008.15
DLC SG5xShort SandsOversold1/6/20200.19611000013.99
DLC SG5xShort TencentOversold1/6/20200.143398900028.12
DLC SG5xShort YZJOversold1/6/20200.02185910029.36
DLC SG5xShortTencent AOversold1/6/20200.56253710027.28
HeetonOversold1/6/20200.3157220014.97
HSI25800MBePW200130Oversold1/6/20200.01175000023.51
HSI26200MBePW200227Oversold1/6/20200.042165000020.91
KepCorp MBeCW200601Oversold1/6/20200.07620000028.9
KodaOversold1/6/20200.5851960022
KTL Global^Oversold1/6/20200.03221380016.85
LCTOversold1/6/20200.415130021.54
NikkoAM SGD IGBond ETFOversold1/6/20201.03154351026.79
OCBC Bk MB eCW201230Oversold1/6/20200.052100000022.22
TencentMBePW200602Oversold1/6/20200.033226000016.75
TTJOversold1/6/20200.1862800016.7
UOB MB eCW200120Oversold1/6/20200.0294000029.34
Venture MB eCW200309Oversold1/6/20200.015000015.08
Posted by at No comments:
Subscribe to: Posts (Atom)