Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 4, 2018

Scan 04 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS PROPERTY SECURITIES FUND	Overbought	12/4/2018	1.77	3100	80.04
ASTREA IV S$242M4.35%B280614	Overbought	12/4/2018	1.068	63000	74.93
AZEUS SYSTEMS HOLDINGS LTD.	Overbought	12/4/2018	0.345	54500	95.36
BANYAN TREE HOLDINGS LIMITED	Overbought	12/4/2018	0.535	224800	72.73
BEST WORLD INTERNATIONAL LTD	Overbought	12/4/2018	2.48	4946100	76.97
BHG RETAIL REIT	Overbought	12/4/2018	0.71	121200	71.65
DLC SOCGEN5XLONGHSI 200714	Overbought	12/4/2018	1.87	3000	72.7
FEDERAL INT(2000) LTD	Overbought	12/4/2018	0.28	4700	78.88
FU YU CORPORATION LTD	Overbought	12/4/2018	0.193	3602600	70.59
GUOAN INTERNATIONAL LIMITED	Overbought	12/4/2018	0.028	175000	85.84
HOR KEW CORPORATION LIMITED	Overbought	12/4/2018	0.25	400	70.86
HSI 27000 MBECW181228	Overbought	12/4/2018	0.167	27800	70.11
HSI 27800 MBECW190130	Overbought	12/4/2018	0.14	178565504	70.22
IHH HEALTHCARE BERHAD	Overbought	12/4/2018	1.83	46700	73.31
JARDINE CYCLE & CARRIAGE LTD	Overbought	12/4/2018	36	334600	70.94
JARDINE MATHESON HLDGS LTD	Overbought	12/4/2018	66.83	287800	70.81
KTL GLOBAL LIMITED	Overbought	12/4/2018	0.03	218000	78.67
MANDARIN ORIENTAL INTL LTD	Overbought	12/4/2018	2.05	276100	72.54
MAPLETREE LOGISTICS TRUST	Overbought	12/4/2018	1.28	8918200	72.93
OUE LIMITED	Overbought	12/4/2018	1.52	140600	70.05
RAFFLES MEDICAL GROUP LTD	Overbought	12/4/2018	1.2	1381400	73.59
RAMBA ENERGY LIMITED	Overbought	12/4/2018	0.088	117200	73.59
ROXY-PACIFIC HOLDINGS LIMITED	Overbought	12/4/2018	0.41	47000	72.63
XT SINGAPORE GOV BOND ETF 5	Overbought	12/4/2018	139.54	225	89.6
YING LI INTL REAL ESTATE LTD	Overbought	12/4/2018	0.107	2161500	71.34
ABR HOLDINGS LIMITED	Oversold	12/4/2018	0.78	10000	26.93
ASIAN PAY TELEVISION TRUST	Oversold	12/4/2018	0.165	4855000	18.86
ASPIAL CORPORATION LIMITED	Oversold	12/4/2018	0.2	17800	29.86
ASTI HOLDINGS LIMITED	Oversold	12/4/2018	0.056	1358000	25.58
COSMOSTEEL HOLDINGS LIMITED	Oversold	12/4/2018	0.046	50000	27.23
CROMWELL EUROPEAN REIT	Oversold	12/4/2018	0.425	1998500	20.8
CROMWELL EUROPEAN REIT S$	Oversold	12/4/2018	0.665	393300	11.24
DBS MB EPW190118	Oversold	12/4/2018	0.055	20000	29.13
ELLIPSIZ LTD	Oversold	12/4/2018	0.42	5100	27.73
FUXING CHINA GROUP LIMITED	Oversold	12/4/2018	0.7	600	24.83
GEO ENERGY RESOURCES LIMITED	Oversold	12/4/2018	0.173	3253800	28.9
GP INDUSTRIES LIMITED	Oversold	12/4/2018	0.665	15500	26.27
HG METAL MANUFACTURING LTD	Oversold	12/4/2018	0.275	4000	28.41
HL GLOBAL ENTERPRISES LIMITED	Oversold	12/4/2018	0.405	4000	27.59
HSI 23200 MBEPW190130	Oversold	12/4/2018	0.026	360000	24.61
HSI 23600 MB EPW181228	Oversold	12/4/2018	0.007	100000	25.55
HSI 25200 MBEPW190130	Oversold	12/4/2018	0.069	60589000	23.11
HSI 25400 MBEPW181228	Oversold	12/4/2018	0.034	5314000	21.51
HSI 26800 MB EPW181228	Oversold	12/4/2018	0.089	92279400	23.12
MINDCHAMPS PRESCHOOL LIMITED	Oversold	12/4/2018	0.55	9300	26.42
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/4/2018	0.193	182900	28.9
QAF LTD	Oversold	12/4/2018	0.6	7555700	21.74
QIAN HU CORPORATION LIMITED	Oversold	12/4/2018	0.18	5200	25.03
REGAL INTERNATIONAL GROUP LTD.	Oversold	12/4/2018	0.067	5500	19.14
SECOND CHANCE PROP W200123	Oversold	12/4/2018	0.002	400000	19.45
SIA ENGINEERING CO LTD	Oversold	12/4/2018	2.5	463900	28.39
SIMSCI 330 MBL EPW181231	Oversold	12/4/2018	0.015	803300	29.5
SIMSCI 340 MBL EPW190329	Oversold	12/4/2018	0.128	296600	19.82
TEE LAND LIMITED	Oversold	12/4/2018	0.15	2000	5.68
TIH LIMITED	Oversold	12/4/2018	0.325	31000	21.66
TRANSIT-MIXED CONCRETE LTD	Oversold	12/4/2018	0.192	200	6.48
TRAVELITE HOLDINGS LTD.	Oversold	12/4/2018	0.15	123000	0.05
WILLAS-ARRAY ELEC (HLDGS) LTD	Oversold	12/4/2018	0.555	3700	28.04
XMH HOLDINGS LTD.	Oversold	12/4/2018	0.17	25000	17.79

Monday, December 3, 2018

Scan 03 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ALIBABA PICTURES GROUP LIMITED	Overbought	12/3/2018	1.18	400	89.95
ASPIAL TREA S$200M5.3%B200401	Overbought	12/3/2018	0.99	20000	70.34
ASTREA IV S$242M4.35%B280614	Overbought	12/3/2018	1.068	11000	74.93
BANYAN TREE HOLDINGS LIMITED	Overbought	12/3/2018	0.54	494800	81.9
BEST WORLD INTERNATIONAL LTD	Overbought	12/3/2018	2.43	4198800	75.34
BROOK CROMPTON HOLDINGS LTD.	Overbought	12/3/2018	0.79	4400	71.41
CHINA SUNSINE CHEM HLDGS LTD.	Overbought	12/3/2018	1.34	2186000	70.54
CIMB FT ASEAN 40 100 S$	Overbought	12/3/2018	13.14	100	72.4
CIMB FTSE ASEAN40 100	Overbought	12/3/2018	9.78	7000	79.01
DBS GROUP HOLDINGS LTD	Overbought	12/3/2018	25.11	6626658	70.04
DELFI LIMITED	Overbought	12/3/2018	1.35	141500	72.83
DLC SOCGEN5XLONG DBS	Overbought	12/3/2018	1.835	216500	71.02
FEDERAL INT(2000) LTD	Overbought	12/3/2018	0.275	100	76.33
FU YU CORPORATION LTD	Overbought	12/3/2018	0.194	3808200	73.07
HI-P INTERNATIONAL LIMITED	Overbought	12/3/2018	1.16	9849400	77.92
HSI 27800 MBECW190130	Overbought	12/3/2018	0.141	4941600	70.7
IHH HEALTHCARE BERHAD	Overbought	12/3/2018	1.83	57500	73.31
JARDINE CYCLE & CARRIAGE LTD	Overbought	12/3/2018	36.05	383099	71.67
JARDINE MATHESON HLDGS LTD	Overbought	12/3/2018	66.92	220925	71.52
JARDINE STRATEGIC HLDGS LTD	Overbought	12/3/2018	39.15	367900	73.28
KARIN TECHNOLOGY HLDGS LIMITED	Overbought	12/3/2018	0.34	4000	70.2
LION-PHILLIP S-REIT ETF	Overbought	12/3/2018	0.984	162500	71
LYXOR ASIA 10	Overbought	12/3/2018	5.74	82500	86.15
LYXOR CHINA H 10	Overbought	12/3/2018	16.06	3610	76.31
LYXOR ETF MSCI EMERGING MKT 10	Overbought	12/3/2018	11.35	14710	81.54
MANDARIN ORIENTAL INTL LTD	Overbought	12/3/2018	2.03	184400	71.15
MAPLETREE LOGISTICS TRUST	Overbought	12/3/2018	1.28	7764800	72.93
NIKKOAM-STC ASIA_XJ REIT ETF	Overbought	12/3/2018	1.104	250400	71.68
PHILLIP SGX APACDIV REIT ETFS$	Overbought	12/3/2018	1.36	12300	73.33
PHILLIP SING INCOME ETF	Overbought	12/3/2018	1.03	325000	71.39
RAFFLES MEDICAL GROUP LTD	Overbought	12/3/2018	1.19	2726900	71.89
ROXY-PACIFIC HOLDINGS LIMITED	Overbought	12/3/2018	0.41	59900	72.63
S&P500 2900 MB ECW190315	Overbought	12/3/2018	0.16	210000	71.75
STI 3400 MB ECW190329	Overbought	12/3/2018	0.041	120000	77.96
STI ETF	Overbought	12/3/2018	3.234	785800	70.19
XT FT CHINA 50 ETF 10	Overbought	12/3/2018	37.96	9800	70.07
XT MSCI INDIA TRN ETF 10	Overbought	12/3/2018	11.57	40	82.72
XT MSCI INDONESIA ETF 10	Overbought	12/3/2018	15.25	11470	72.72
XT MSCI PHILIPPINES ETF 10	Overbought	12/3/2018	1.787	28340	71.73
XT STOXX GLOB DIV 100 ETF 10	Overbought	12/3/2018	32.05	6850	70.11
YOMA STRATEGIC HOLDINGS LTD	Overbought	12/3/2018	0.39	5369700	75.08
ASIAN PAY TELEVISION TRUST	Oversold	12/3/2018	0.167	7041300	19.34
A-SONIC AEROSPACE LIMITED	Oversold	12/3/2018	0.191	4700	0.75
ASTI HOLDINGS LIMITED	Oversold	12/3/2018	0.056	1325100	25.58
BOARDROOM LIMITED	Oversold	12/3/2018	0.75	38000	27.75
BROADWAY INDUSTRIAL GROUP LTD	Oversold	12/3/2018	0.072	20000	18.08
CAPITALAND MB ECW190404	Oversold	12/3/2018	0.009	500000	24.67
CROMWELL EUROPEAN REIT	Oversold	12/3/2018	0.43	1569700	21.79
CROMWELL EUROPEAN REIT S$	Oversold	12/3/2018	0.675	169700	12.1
DBS MB EPW190304	Oversold	12/3/2018	0.09	200000	22.26
DBS MB EPW190610	Oversold	12/3/2018	0.078	200000	29.16
DLC SOCGEN5XSHORT DBS	Oversold	12/3/2018	1.14	97500	29.5
DLC SOCGEN5XSHORT KEPCORP	Oversold	12/3/2018	0.305	1000	28.06
FORISE INTERNATIONAL LIMITED	Oversold	12/3/2018	0.004	500000	5.37
GP INDUSTRIES LIMITED	Oversold	12/3/2018	0.665	20000	26.27
HL GLOBAL ENTERPRISES LIMITED	Oversold	12/3/2018	0.405	2000	27.59
HSI 23200 MBEPW190130	Oversold	12/3/2018	0.027	370000	24.83
HSI 23600 MB EPW181228	Oversold	12/3/2018	0.007	155000	25.55
HSI 25200 MBEPW190130	Oversold	12/3/2018	0.07	96189296	23.24
HSI 25400 MBEPW181228	Oversold	12/3/2018	0.036	22066500	21.72
HSI 26800 MB EPW181228	Oversold	12/3/2018	0.093	207938704	23.5
ISHARES USD ASIA HY BOND ETFS$	Oversold	12/3/2018	13.3	6700	13.96
MINDCHAMPS PRESCHOOL LIMITED	Oversold	12/3/2018	0.555	142100	27.93
OCBC BK MB EPW190708	Oversold	12/3/2018	0.027	1180000	29.01
QAF LTD	Oversold	12/3/2018	0.6	1612420	21.74
RAFFLES UNITED HOLDINGS LTD.	Oversold	12/3/2018	0.06	33000	8.56
REGAL INTERNATIONAL GROUP LTD.	Oversold	12/3/2018	0.068	7200	19.65
SAN TEH LIMITED	Oversold	12/3/2018	0.175	6900	23.45
SIA ENGINEERING CO LTD	Oversold	12/3/2018	2.51	941600	29.35
SIMSCI 315 MBL EPW190329	Oversold	12/3/2018	0.061	100000	21.72
SIMSCI 330 MBL EPW181231	Oversold	12/3/2018	0.014	800000	28.75
SIMSCI 340 MBL EPW190329	Oversold	12/3/2018	0.12	201900	11.78
SINO GRANDNESS FOOD IND GP LTD	Oversold	12/3/2018	0.139	301400	26.31
SOILBUILD CONSTRUCTION GRP LTD	Oversold	12/3/2018	0.068	10000	20.66
TIH LIMITED	Oversold	12/3/2018	0.33	600	23.59
USP GROUP LIMITED	Oversold	12/3/2018	0.082	3800	3.61
YONGMAO HOLDINGS LIMITED	Oversold	12/3/2018	0.275	2700	7.66

Saturday, December 1, 2018

Scan 30 Nov 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	11/30/2018	1.141	170600	75.9
ACCORDIA GOLF TRUST	Overbought	11/30/2018	0.54	1889800	72.65
ACMA LTD.	Overbought	11/30/2018	0.24	500	71.09
ASTREA IV S$242M4.35%B280614	Overbought	11/30/2018	1.068	32000	74.93
BEST WORLD INTERNATIONAL LTD	Overbought	11/30/2018	2.35	3862800	72.47
CIMB FTSE ASEAN40 100	Overbought	11/30/2018	9.67	400	74.52
FU YU CORPORATION LTD	Overbought	11/30/2018	0.191	878300	70.16
HI-P INTERNATIONAL LIMITED	Overbought	11/30/2018	1.09	1935300	73.78
IHH HEALTHCARE BERHAD	Overbought	11/30/2018	1.86	83800	79.4
JARDINE STRATEGIC HLDGS LTD	Overbought	11/30/2018	38.5	825100	70.69
MANDARIN ORIENTAL INTL LTD	Overbought	11/30/2018	2.03	861100	71.15
MAPLETREE LOGISTICS TRUST	Overbought	11/30/2018	1.27	24472000	70.55
OUE LIMITED	Overbought	11/30/2018	1.53	1142800	74.71
OVERSEAS EDUCATION LIMITED	Overbought	11/30/2018	0.325	14000	82.3
PARKWAYLIFE REIT	Overbought	11/30/2018	2.72	771400	70.88
RAFFLES MEDICAL GROUP LTD	Overbought	11/30/2018	1.18	2686600	70.13
RIVERSTONE HOLDINGS LIMITED	Overbought	11/30/2018	1.23	1088600	74.39
YING LI INTL REAL ESTATE LTD	Overbought	11/30/2018	0.105	263600	70.55
YOMA STRATEGIC HOLDINGS LTD	Overbought	11/30/2018	0.375	5791300	71.85
ASIAN PAY TELEVISION TRUST	Oversold	11/30/2018	0.167	4218800	19.34
A-SONIC AEROSPACE LIMITED	Oversold	11/30/2018	0.191	1600	0.75
ASTI HOLDINGS LIMITED	Oversold	11/30/2018	0.056	166500	25.58
CAPITALAND MB ECW190404	Oversold	11/30/2018	0.008	500000	0
COSMOSTEEL HOLDINGS LIMITED	Oversold	11/30/2018	0.046	1072100	22.68
CROMWELL EUROPEAN REIT	Oversold	11/30/2018	0.435	3631600	22.78
CROMWELL EUROPEAN REIT S$	Oversold	11/30/2018	0.685	200300	13.02
DLC SOCGEN5XSHORT UOB	Oversold	11/30/2018	1.34	30000	25.65
FIRST SHIP LEASE TRUST	Oversold	11/30/2018	0.052	322900	25.63
GEO ENERGY RESOURCES LIMITED	Oversold	11/30/2018	0.176	2508600	29.09
GP INDUSTRIES LIMITED	Oversold	11/30/2018	0.665	40000	26.27
HSI 23200 MBEPW190130	Oversold	11/30/2018	0.043	5568200	28.58
HSI 23600 MB EPW181228	Oversold	11/30/2018	0.019	2610000	28.66
ISHARES USD ASIA BOND ETF S$	Oversold	11/30/2018	13.82	400	23.25
ISHARES USD ASIA HY BOND ETFS$	Oversold	11/30/2018	13.48	100	28.4
MINDCHAMPS PRESCHOOL LIMITED	Oversold	11/30/2018	0.55	71700	23.93
PACC OFFSHORE SVCS HLDG LTD.	Oversold	11/30/2018	0.193	412900	26.8
PARKSON RETAIL ASIA LIMITED	Oversold	11/30/2018	0.03	220000	16.31
QAF LTD	Oversold	11/30/2018	0.6	3144800	21.74
SEMBCORP MARINE MB ECW190222	Oversold	11/30/2018	0.011	800000	24.08
SIA ENGINEERING CO LTD	Oversold	11/30/2018	2.49	748600	24.64
SIN HENG HEAVY MACHINERY LTD	Oversold	11/30/2018	0.32	10000	17.15
SOUTHERN PACKAGING GROUP LTD	Oversold	11/30/2018	0.305	3700	8.15