RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 6, 2018

Scan 6 Mar 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought3/6/20187.54268010082.94
APAC REALTY LIMITEDOverbought3/6/20181.22346870070.87
BEST WORLD INTERNATIONAL LTDOverbought3/6/20181.651515670077.38
CHINA SUNSINE CHEM HLDGS LTD.Overbought3/6/20181.3548170070.4
CREATIVE TECHNOLOGY LTDOverbought3/6/20188.3775380087.59
CWG INTERNATIONAL LTD.Overbought3/6/20180.19537540078.12
DASIN RETAIL TRUSTOverbought3/6/20180.88530040070.9
HI-P INTERNATIONAL LIMITEDOverbought3/6/20182.54220110074.8
LHT HOLDINGS LIMITEDOverbought3/6/20180.7910450074.97
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought3/6/20180.03220010087.42
NIKKEI225 22000 MB ECW180608Overbought3/6/20180.17112000072.04
POWERMATIC DATA SYSTEMS LTDOverbought3/6/2018254160093.91
SARINE TECHNOLOGIES LTDOverbought3/6/20181.2859140071.04
SUTL ENTERPRISE LIMITEDOverbought3/6/20180.79511350073.23
VENTURE CORPORATION LIMITEDOverbought3/6/201827.07241870070.69
8TELECOM INTL HOLDINGS CO LTDOversold3/6/20180.0956510010.34
ANAN INTERNATIONAL LIMITEDOversold3/6/20180.0514700023.39
ASCENDAS INDIA TRUSTOversold3/6/20180.995193220024.41
ASTI HOLDINGS LIMITEDOversold3/6/20180.066194950024.07
DRAGON GROUP INTL LIMITEDOversold3/6/20180.02199120026.13
GENTING SINGAPORE PLCOversold3/6/20181.136738680027.74
GEO ENERGY RESOURCES LIMITEDOversold3/6/20180.22198620027.96
HANWELL HOLDINGS LIMITEDOversold3/6/20180.2668250024.8
HSI 33800 MB ECW180328Oversold3/6/20180.00722000017.59
HYFLUX LTDOversold3/6/20180.2688950021.76
KEPCORP MB ECW181001Oversold3/6/20180.03184400017.31
LION-PHILLIP S-REIT ETFOversold3/6/20180.99653330028.33
MENCAST HOLDINGS LTD.Oversold3/6/20180.08546730028.81
MMP RESOURCES LIMITEDOversold3/6/20180.003999500028.35
NOBLE GROUP LIMITEDOversold3/6/20180.146201260026.99
OXLEY HOLDINGS LIMITEDOversold3/6/20180.545339100028.48
PAN HONG HOLDINGS GROUP LTDOversold3/6/20180.11043008.78
PARKSON RETAIL ASIA LIMITEDOversold3/6/20180.06217800027.8
SATS LTD.Oversold3/6/20184.98157800025.24
SEMBCORP MARINE MB ECW181101Oversold3/6/20180.019399590022.53
SHS HOLDINGS LTD.Oversold3/6/20180.20512000013.96
SINGHAIYI GROUP LTD.Oversold3/6/20180.141780027.7
SPINDEX INDUSTRIES LIMITEDOversold3/6/20180.9294400023.33
STARHUB LTDOversold3/6/20182.46286050027.79
UOB MB EPW180709Oversold3/6/20180.11648300023.95
YANGZIJIANG MB ECW180702Oversold3/6/20180.00830000029.89
YUUZOO CORPORATION LIMITEDOversold3/6/20180.0381141800023.02
Posted by at No comments:

Monday, March 5, 2018

Scan 5 Mar 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought3/5/20186.55559280074.27
BEST WORLD INTERNATIONAL LTDOverbought3/5/20181.71536490086.2
CREATIVE TECHNOLOGY LTDOverbought3/5/20188.75982680093.31
HI-P INTERNATIONAL LIMITEDOverbought3/5/20182.46120960071.2
LTC CORPORATION LIMITEDOverbought3/5/20180.91514340079.19
8TELECOM INTL HOLDINGS CO LTDOversold3/5/20180.0893449004.6
ANAN INTERNATIONAL LIMITEDOversold3/5/20180.05710570027.5
ASCENDAS INDIA TRUSTOversold3/5/20180.99585560024.41
ASTI HOLDINGS LIMITEDOversold3/5/20180.069200850028.1
DBS MB EPW180416Oversold3/5/20180.00515000028.55
DRAGON GROUP INTL LIMITEDOversold3/5/20180.022442240027.24
ELLIPSIZ LTDOversold3/5/20180.6421090029.11
FALCON ENERGY GROUP LIMITEDOversold3/5/20180.055401270023.98
FRASER AND NEAVE LIMITEDOversold3/5/20182.2711520021.43
FRASERS PROPERTY LIMITEDOversold3/5/20181.9167970029.28
GALLANT VENTURE LTD.Oversold3/5/20180.10944000019.81
GENTING SIN MB ECW180702Oversold3/5/20180.00850000021.58
GENTING SINGAPORE PLCOversold3/5/20181.128480378424.67
HANWELL HOLDINGS LIMITEDOversold3/5/20180.2692290024.8
HSI 33800 MB ECW180328Oversold3/5/20180.00548000016.01
HYFLUX LTDOversold3/5/20180.255133100016.95
JAPFA LTD.Oversold3/5/20180.445169070027.07
JARDINE CYCLE & CARRIAGE LTDOversold3/5/20183631080028.58
KEPCORP MB ECW181001Oversold3/5/20180.03177720017.31
KRISENERGY LTD.Oversold3/5/20180.085892140026.82
LIAN BENG GROUP LTDOversold3/5/20180.64114390026.9
LION-PHILLIP S-REIT ETFOversold3/5/20180.99786200028.71
MARCO POLO MARINE LTD.Oversold3/5/20180.0361439560014.08
MMP RESOURCES LIMITEDOversold3/5/20180.003112500028.35
NOBLE GROUP LIMITEDOversold3/5/20180.15366220028.13
OXLEY HOLDINGS LIMITEDOversold3/5/20180.535311620024.29
PAN HONG HOLDINGS GROUP LTDOversold3/5/20180.11807008.78
SATS LTD.Oversold3/5/20184.95158240020.85
SEMBCORP MARINE LTDOversold3/5/20181.93415480028.92
SEMBCORP MARINE MB ECW181101Oversold3/5/20180.017176000019.96
SHS HOLDINGS LTD.Oversold3/5/20180.2191310023.14
SIMSCI 450 MBL ECW180629Oversold3/5/20180.041340000026.04
SINGHAIYI GROUP LTD.Oversold3/5/20180.1133700027.7
STARHUB LTDOversold3/5/20182.45229690025.94
SUNMOON FOOD COMPANY LIMITEDOversold3/5/20180.079140500026.32
UOB MB EPW180709Oversold3/5/20180.13764940028.18
YOMA STRATEGIC HOLDINGS LTDOversold3/5/20180.41225070023.89
YUUZOO CORPORATION LIMITEDOversold3/5/20180.042772570028.56
Posted by at No comments:

Friday, March 2, 2018

Scan 2 Mar 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought3/2/20186.41100900072.45
BEST WORLD INTERNATIONAL LTDOverbought3/2/20181.61982870082.52
CHINA SUNSINE CHEM HLDGS LTD.Overbought3/2/20181.3572960073.09
CREATIVE TECHNOLOGY LTDOverbought3/2/20185.13708050087.01
HI-P INTERNATIONAL LIMITEDOverbought3/2/20182.5110560076.23
MEMTECH INTERNATIONAL LTDOverbought3/2/20181.52220040074.3
ASCENDAS INDIA TRUSTOversold3/2/20181106790025.68
BM MOBILITY LTD.Oversold3/2/20180.012462780022.74
FEDERAL INT(2000) LTDOversold3/2/20180.37511250028.17
GALLANT VENTURE LTD.Oversold3/2/20180.11194710020.85
GENTING SINGAPORE PLCOversold3/2/20181.153125030027.96
HANWELL HOLDINGS LIMITEDOversold3/2/20180.2750760028.3
HSI 33800 MB ECW180328Oversold3/2/20180.01431000017.39
HYFLUX LTDOversold3/2/20180.265121780019.12
KEPCORP MB ECW181001Oversold3/2/20180.0420920020.81
LION-PHILLIP S-REIT ETFOversold3/2/20181249960029.81
MANHATTAN RESOURCES LIMITEDOversold3/2/20180.072150001.82
MARCO POLO MARINE LTD.Oversold3/2/20180.036834540014.08
NOBLE GROUP LIMITEDOversold3/2/20180.156464460029.87
OVERSEAS EDUCATION LIMITEDOversold3/2/20180.3641760027.23
OXLEY HOLDINGS LIMITEDOversold3/2/20180.56179400028.08
PAN HONG HOLDINGS GROUP LTDOversold3/2/20180.10231417008.85
SATS LTD.Oversold3/2/20185459830022.92
SEMBCORP MARINE MB ECW181101Oversold3/2/20180.02180000021.26
SHS HOLDINGS LTD.Oversold3/2/20180.2161520023.14
SINGHAIYI GROUP LTD.Oversold3/2/20180.101308440029.5
STARHUB LTDOversold3/2/20182.46232940026.57
SUNMOON FOOD COMPANY LIMITEDOversold3/2/20180.0811000028.42
UOB MB EPW180709Oversold3/2/20180.13316620025.88
YOMA STRATEGIC HOLDINGS LTDOversold3/2/20180.425173030029.13
Posted by at No comments:
Subscribe to: Posts (Atom)