| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BRC ASIA LIMITED | Overbought | 12/4/2017 | 1.99 | 1716900 | 99.67 |
| JB FOODS LIMITED | Overbought | 12/4/2017 | 0.59 | 397300 | 72.24 |
| NIKKEI225 24000 MB ECW180608 | Overbought | 12/4/2017 | 0.182 | 240000 | 87.09 |
| OCBC BK MB ECW180301 | Overbought | 12/4/2017 | 0.079 | 317200 | 73.43 |
| STI 3350 MB EPW180329 | Overbought | 12/4/2017 | 0.062 | 3060000 | 79.65 |
| STI 3600 MB ECW180329 | Overbought | 12/4/2017 | 0.045 | 2000000 | 93.8 |
| ABTERRA LTD | Oversold | 12/4/2017 | 0.082 | 163000 | 14.16 |
| AVI-TECH ELECTRONICS LIMITED | Oversold | 12/4/2017 | 0.46 | 229500 | 26.82 |
| CHASEN HOLDINGS LIMITED | Oversold | 12/4/2017 | 0.067 | 972500 | 23.18 |
| DELONG HOLDINGS LIMITED | Oversold | 12/4/2017 | 2.42 | 135100 | 28.06 |
| DRAGON GROUP INTL LIMITED | Oversold | 12/4/2017 | 0.03 | 1152500 | 26.43 |
| DUTY FREE INTERNATIONALLIMITED | Oversold | 12/4/2017 | 0.255 | 1863900 | 29.12 |
| HUTCHISON PORT HLDGS TRUST S$ | Oversold | 12/4/2017 | 0.56 | 1838100 | 20.97 |
| HYFLUX LTD | Oversold | 12/4/2017 | 0.375 | 1095200 | 21.74 |
| INDOFOOD AGRI RESOURCES LTD. | Oversold | 12/4/2017 | 0.4 | 348600 | 29.76 |
| JADASON ENTERPRISES LTD | Oversold | 12/4/2017 | 0.068 | 2300500 | 25.19 |
| KRISENERGY LTD. | Oversold | 12/4/2017 | 0.095 | 4733600 | 29.72 |
| KSH HOLDINGS LIMITED | Oversold | 12/4/2017 | 0.74 | 190200 | 29.64 |
| METRO HOLDINGS LIMITED | Oversold | 12/4/2017 | 1.12 | 910900 | 20.87 |
| MIDAS HLDGS LIMITED | Oversold | 12/4/2017 | 0.134 | 25686200 | 19.24 |
| NOBLE GROUP LIMITED | Oversold | 12/4/2017 | 0.14 | 3756200 | 19.25 |
| OCBC BK MB EPW180301 | Oversold | 12/4/2017 | 0.025 | 500000 | 20.43 |
| Q & M DENTAL GROUP (S) LIMITED | Oversold | 12/4/2017 | 0.625 | 561300 | 26.96 |
| STI 3250 MB EPW171229 | Oversold | 12/4/2017 | 0.012 | 200000 | 14.88 |
| TECKWAH INDUSTRIAL CORP LTD | Oversold | 12/4/2017 | 0.46 | 112300 | 26.32 |
| UOB MB EPW180402 | Oversold | 12/4/2017 | 0.039 | 155600 | 18.68 |
| YANGZIJIANG MB ECW180702 | Oversold | 12/4/2017 | 0.027 | 300000 | 0 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, December 4, 2017
Scan 4 Dec 17
Friday, December 1, 2017
Scan 1 Dec 17
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BRC ASIA LIMITED | Overbought | 12/1/2017 | 1.5 | 2917200 | 99.39 |
| KEPPEL TELE & TRAN | Overbought | 12/1/2017 | 1.62 | 117200 | 74.31 |
| NIKKEI225 24000 MB ECW180608 | Overbought | 12/1/2017 | 0.19 | 500000 | 93.89 |
| OCBC BK MB ECW180301 | Overbought | 12/1/2017 | 0.079 | 249200 | 73.43 |
| OVERSEA-CHINESE BANKING CORP | Overbought | 12/1/2017 | 12.42 | 6466287 | 74 |
| UNITED OVERSEAS BANK LTD | Overbought | 12/1/2017 | 26.53 | 2429200 | 74.37 |
| UOB MB ECW180115 | Overbought | 12/1/2017 | 0.163 | 490300 | 72.1 |
| AIMS AMP CAP INDUSTRIAL REIT | Oversold | 12/1/2017 | 1.34 | 1773500 | 26.95 |
| CHASEN HOLDINGS LIMITED | Oversold | 12/1/2017 | 0.072 | 670900 | 28.18 |
| DBS MB EPW180402 | Oversold | 12/1/2017 | 0.026 | 150000 | 20.92 |
| DLC SOCGEN5XSHORTMSG 200714 | Oversold | 12/1/2017 | 1.585 | 450000 | 29.52 |
| DRAGON GROUP INTL LIMITED | Oversold | 12/1/2017 | 0.031 | 1531500 | 28.07 |
| DUTY FREE INTERNATIONALLIMITED | Oversold | 12/1/2017 | 0.255 | 3058100 | 29.12 |
| HUTCHISON PORT HLDGS TRUST S$ | Oversold | 12/1/2017 | 0.565 | 2675700 | 25.49 |
| HYFLUX LTD | Oversold | 12/1/2017 | 0.375 | 5095500 | 21.74 |
| HYFLUX S$500M6%PERPCAPSEC | Oversold | 12/1/2017 | 0.83 | 117000 | 28.33 |
| INDOFOOD AGRI RESOURCES LTD. | Oversold | 12/1/2017 | 0.395 | 654200 | 23.38 |
| JADASON ENTERPRISES LTD | Oversold | 12/1/2017 | 0.07 | 2599000 | 27.84 |
| LEADER ENVIRONMENTAL TECH LTD | Oversold | 12/1/2017 | 0.026 | 106200 | 14.52 |
| METRO HOLDINGS LIMITED | Oversold | 12/1/2017 | 1.14 | 127900 | 24.89 |
| MIDAS HLDGS LIMITED | Oversold | 12/1/2017 | 0.14 | 17226400 | 20.99 |
| NOBLE GROUP LIMITED | Oversold | 12/1/2017 | 0.145 | 4719900 | 20.05 |
| OCBC BK MB EPW180301 | Oversold | 12/1/2017 | 0.025 | 300000 | 20.43 |
| Q & M DENTAL GROUP (S) LIMITED | Oversold | 12/1/2017 | 0.625 | 345200 | 26.96 |
| RAFFLES MEDICAL GROUP LTD | Oversold | 12/1/2017 | 1.06 | 3629100 | 29.02 |
| SAPPHIRE CORPORATION LIMITED | Oversold | 12/1/2017 | 0.27 | 145200 | 21.5 |
| SINGTEL MB ECW180129 | Oversold | 12/1/2017 | 0.012 | 900000 | 18.8 |
| SOILBUILD CONSTRUCTION GRP LTD | Oversold | 12/1/2017 | 0.151 | 285000 | 12.37 |
Scan 30 Nov 17
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| KEPPEL REIT | Overbought | 11/30/2017 | 1.26 | 8449000 | 77.65 |
| KEPPEL TELE & TRAN | Overbought | 11/30/2017 | 1.63 | 1547400 | 78.52 |
| NIKKEI225 24000 MB ECW180608 | Overbought | 11/30/2017 | 0.178 | 200000 | 93.15 |
| NIKKOAM-STC ASIA_XJ REIT ETF | Overbought | 11/30/2017 | 1.137 | 105000 | 71.45 |
| OCBC BK MB ECW180301 | Overbought | 11/30/2017 | 0.077 | 580800 | 72.31 |
| OVERSEA-CHINESE BANKING CORP | Overbought | 11/30/2017 | 12.45 | 17693300 | 76.03 |
| QIAN HU CORPORATION LIMITED | Overbought | 11/30/2017 | 0.215 | 111300 | 80.63 |
| RH PETROGAS LIMITED | Overbought | 11/30/2017 | 0.116 | 741200 | 76.62 |
| SATS LTD. | Overbought | 11/30/2017 | 5.29 | 6947000 | 73.02 |
| SUNTEC REAL ESTATE INV TRUST | Overbought | 11/30/2017 | 2.04 | 17115100 | 75.35 |
| UNITED OVERSEAS BANK LTD | Overbought | 11/30/2017 | 26.2 | 7011898 | 70.36 |
| UOB MB ECW180410 | Overbought | 11/30/2017 | 0.187 | 114700 | 74.15 |
| YING LI INTL REAL ESTATE LTD | Overbought | 11/30/2017 | 0.154 | 2964500 | 71.44 |
| ABTERRA LTD | Oversold | 11/30/2017 | 0.082 | 175100 | 14.16 |
| AIMS AMP CAP INDUSTRIAL REIT | Oversold | 11/30/2017 | 1.35 | 518000 | 29.27 |
| C&G ENV PROTECT HLDGS LTD | Oversold | 11/30/2017 | 0.013 | 240000 | 29.21 |
| CHASEN HOLDINGS LIMITED | Oversold | 11/30/2017 | 0.07 | 2765100 | 21.96 |
| DBS MB EPW180402 | Oversold | 11/30/2017 | 0.03 | 200000 | 22.47 |
| DELFI LIMITED | Oversold | 11/30/2017 | 1.33 | 1303000 | 29.24 |
| DRAGON GROUP INTL LIMITED | Oversold | 11/30/2017 | 0.031 | 4381500 | 28.07 |
| GUOCOLAND LIMITED | Oversold | 11/30/2017 | 2.08 | 1195500 | 28.01 |
| HSI 26688 VT EPW171228 | Oversold | 11/30/2017 | 0.011 | 170000 | 25.38 |
| HUTCHISON PORT HLDGS TRUST S$ | Oversold | 11/30/2017 | 0.565 | 1112900 | 25.49 |
| HYFLUX LTD | Oversold | 11/30/2017 | 0.37 | 10226900 | 17.51 |
| HYFLUX S$500M6%PERPCAPSEC | Oversold | 11/30/2017 | 0.814 | 164000 | 18.95 |
| INDOFOOD AGRI RESOURCES LTD. | Oversold | 11/30/2017 | 0.39 | 1098700 | 16.37 |
| JADASON ENTERPRISES LTD | Oversold | 11/30/2017 | 0.07 | 1734300 | 27.84 |
| KSH HOLDINGS LIMITED | Oversold | 11/30/2017 | 0.735 | 1838300 | 24.12 |
| METRO HOLDINGS LIMITED | Oversold | 11/30/2017 | 1.14 | 444200 | 24.89 |
| MIDAS HLDGS LIMITED | Oversold | 11/30/2017 | 0.142 | 104044096 | 21.59 |
| NOBLE GROUP LIMITED | Oversold | 11/30/2017 | 0.138 | 7060700 | 15.5 |
| OCBC BK MB EPW180301 | Oversold | 11/30/2017 | 0.028 | 740000 | 21.95 |
| OUE LIMITED | Oversold | 11/30/2017 | 1.86 | 999500 | 23.94 |
| OXLEY HOLDINGS LIMITED | Oversold | 11/30/2017 | 0.6 | 3242300 | 28.98 |
| Q & M DENTAL GROUP (S) LIMITED | Oversold | 11/30/2017 | 0.625 | 285300 | 26.96 |
| QAF LTD | Oversold | 11/30/2017 | 1.07 | 383500 | 19.88 |
| RAFFLES EDUCATION CORP LTD | Oversold | 11/30/2017 | 0.255 | 569600 | 29.58 |
| ROWSLEY LTD. | Oversold | 11/30/2017 | 0.118 | 76956496 | 29.78 |
| SAPPHIRE CORPORATION LIMITED | Oversold | 11/30/2017 | 0.27 | 110100 | 21.5 |
| SHS HOLDINGS W191216 | Oversold | 11/30/2017 | 0.045 | 320000 | 22.45 |
| SOILBUILD CONSTRUCTION GRP LTD | Oversold | 11/30/2017 | 0.169 | 240000 | 25.1 |
| SUNNINGDALE TECH LTD | Oversold | 11/30/2017 | 1.89 | 760600 | 29.81 |
| TIANJIN ZHONG XIN PHARM GROUP | Oversold | 11/30/2017 | 0.94 | 259400 | 28.09 |
| UOB MB EPW180402 | Oversold | 11/30/2017 | 0.043 | 116000 | 20.58 |
Subscribe to:
Posts (Atom)