RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, November 3, 2017

Scan 3 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought11/3/20170.77173720074.46
ACE ACHIEVE INFOCOM LIMITEDOverbought11/3/20170.0114643860086.18
AEM HOLDINGS LTDOverbought11/3/20173.39311220081.05
CAPITALAND COMMERCIAL TRUSTOverbought11/3/20171.7952196190076.5
CHINA SUNSINE CHEM HLDGS LTD.Overbought11/3/20171.02560410080.59
COMPACT METAL INDUSTRIES LTDOverbought11/3/20170.036361840076.14
DATAPULSE TECHNOLOGY LIMITEDOverbought11/3/20170.37559600078.98
DBS GROUP HOLDINGS LTDOverbought11/3/201722.97198100078.35
DELONG HOLDINGS LIMITEDOverbought11/3/20173.9716700075.48
DYNA-MAC HOLDINGS LTD.Overbought11/3/20170.14811340070.72
HI-P INTERNATIONAL LIMITEDOverbought11/3/20171.915303830076.27
HO BEE LAND LIMITEDOverbought11/3/20172.5913620079.53
HRNETGROUP LIMITEDOverbought11/3/20170.90568740083.21
INTERRA RESOURCES LIMITEDOverbought11/3/20170.075959370070.19
KEONG HONG HOLDINGS LIMITEDOverbought11/3/20170.5628550076.21
KEPPEL CORPORATION LIMITEDOverbought11/3/20177.6331810074.12
LEE METAL GROUP LTDOverbought11/3/20170.37565300074.74
LIAN BENG GROUP LTDOverbought11/3/20170.805253930074.36
MIRACH ENERGY LIMITEDOverbought11/3/20170.08123500076.2
PARKWAYLIFE REITOverbought11/3/20172.942990070.63
PEC LTD.Overbought11/3/20170.6813470074.42
SHENG SIONG GROUP LTDOverbought11/3/20170.96301570081
SIN HENG HEAVY MACHINERY LTDOverbought11/3/20170.5336300070.64
SUNNINGDALE TECH LTDOverbought11/3/20172.36140260075.26
SUNRIGHT LTDOverbought11/3/20170.8143830089
VENTURE CORPORATION LIMITEDOverbought11/3/201719.3103370070.07
CHASEN HOLDINGS W180201Oversold11/3/20170.0630000028.74
CHINA HAIDA LTD.Oversold11/3/20170.01720080019.22
DBS MB EPW180115Oversold11/3/20170.01320000013.2
DLC SOCGEN5XSHORTMSG 200714Oversold11/3/20171.86589240027.99
HSI 27000 MB EPW171129Oversold11/3/20170.0389000023.77
NOBLE GROUP LIMITEDOversold11/3/20170.28255510018.28
OCBC BK MB EPW180301Oversold11/3/20170.05577480029.03
SOILBUILD BUSINESS SPACE REITOversold11/3/20170.66142610025.95
TIANJIN ZHONG XIN PHARM GROUPOversold11/3/20170.9974140026.36
UNITED ENGINEERS LTD ORDOversold11/3/20172.6317940023.8
Posted by at No comments:

Scan 2 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought11/2/20173.1470180073.45
AF GLOBAL LIMITEDOverbought11/2/20170.24512200084.21
BREADTALK GROUP LIMITEDOverbought11/2/20171.63544750074.9
BUMITAMA AGRI LTD.Overbought11/2/20170.805235040078.83
CHINA SUNSINE CHEM HLDGS LTD.Overbought11/2/20171.02527430080.59
CHIP ENG SENG CORPORATION LTDOverbought11/2/20170.97172450073.95
COMPACT METAL INDUSTRIES LTDOverbought11/2/20170.035710620074.22
CSE GLOBAL LTDOverbought11/2/20170.39550510075.03
DATAPULSE TECHNOLOGY LIMITEDOverbought11/2/20170.36532650075.92
DBS GROUP HOLDINGS LTDOverbought11/2/201723532540079.61
DBS MB ECW180115Overbought11/2/20170.111160520072.92
DELONG HOLDINGS LIMITEDOverbought11/2/2017411830076.91
DLC SOCGEN5XLONGMSG 200714Overbought11/2/20173.09201680072.25
DYNA-MAC HOLDINGS LTD.Overbought11/2/20170.148174760070.72
HEETON HOLDINGS LIMITEDOverbought11/2/20170.605304700078.86
HI-P INTERNATIONAL LIMITEDOverbought11/2/20171.86131930073.33
HO BEE LAND LIMITEDOverbought11/2/20172.5921890079.53
HONG LEONG ASIA LTD.Overbought11/2/20171.2136530071.55
HRNETGROUP LIMITEDOverbought11/2/20170.8863880078.45
IS MSCI INDIA 100Overbought11/2/20178.9672490072.93
KEONG HONG HOLDINGS LIMITEDOverbought11/2/20170.5520420072.13
KEPPEL CORPORATION LIMITEDOverbought11/2/20177.66379510079.02
KOH BROTHERS GROUP LIMITEDOverbought11/2/20170.36533990071.08
LEE METAL GROUP LTDOverbought11/2/20170.38139900081.25
LIAN BENG GROUP LTDOverbought11/2/20170.815221270079.54
MICRO-MECHANICS (HOLDINGS) LTDOverbought11/2/20172.1816410088.11
MIRACH ENERGY LIMITEDOverbought11/2/20170.08812100087.45
NIKKO AM SINGAPORE STI ETFOverbought11/2/20173.5212680074.56
OXLEY HOLDINGS LIMITEDOverbought11/2/20170.73373540081.56
PACIFIC RADIANCE LTD.Overbought11/2/20170.12129670070.61
PARKWAYLIFE REITOverbought11/2/20172.950360070.63
PEC LTD.Overbought11/2/20170.68529790078.42
ROTARY ENGINEERING LIMITEDOverbought11/2/20170.45518710072.56
SEMBCORP INDUSTRIES LTDOverbought11/2/20173.38503420076.34
SEMBCORP MARINE LTDOverbought11/2/20172.011155270079.38
SHENG SIONG GROUP LTDOverbought11/2/20170.96555310081
SIN HENG HEAVY MACHINERY LTDOverbought11/2/20170.5650790080.9
STI ETFOverbought11/2/20173.4267120070.6
SUNRIGHT LTDOverbought11/2/20170.7863880087.13
TIONG SENG HOLDINGS LIMITEDOverbought11/2/20170.37510620075.24
UNITED INDUSTRIAL CORP LTDOverbought11/2/20173.3515160072.93
VARD HOLDINGS LIMITEDOverbought11/2/20170.25524240073.05
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought11/2/20171.585948000071.51
DLC SOCGEN5XSHORTMSG 200714Oversold11/2/20171.86168700027.29
HSI 27000 MB EPW171129Oversold11/2/20170.031345000024.04
NOBLE GROUP LIMITEDOversold11/2/20170.28236550018.28
SOILBUILD BUSINESS SPACE REITOversold11/2/20170.66261500025.95
UNITED ENGINEERS LTD ORDOversold11/2/20172.6322220023.8
UOB MB EPW180115Oversold11/2/20170.08745110020.91
Posted by at No comments:

Wednesday, November 1, 2017

Scan 1 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought11/1/20173.1462900073.45
BEST WORLD INTERNATIONAL LTDOverbought11/1/20171.48459960072.85
BREADTALK GROUP LIMITEDOverbought11/1/20171.63124730074.06
BUMITAMA AGRI LTD.Overbought11/1/20170.79595650076.07
CAPITALAND COMMERCIAL TRUSTOverbought11/1/20171.761529640074.06
CHINA AVIATION OIL(S) CORP LTDOverbought11/1/20171.775172110073.37
CHINA SUNSINE CHEM HLDGS LTD.Overbought11/1/20171.03237760083.1
CHIP ENG SENG CORPORATION LTDOverbought11/1/20170.97203480073.95
CITIC ENVIROTECH LTD.Overbought11/1/20170.79302350070.93
CITY DEVELOPMENTS LIMITEDOverbought11/1/201712.96113230070.86
COMPACT METAL INDUSTRIES LTDOverbought11/1/20170.034795280072.16
CSE GLOBAL LTDOverbought11/1/20170.38179250070.77
DATAPULSE TECHNOLOGY LIMITEDOverbought11/1/20170.36542690075.92
DBS GROUP HOLDINGS LTDOverbought11/1/201722.99800370079.51
DBS MB ECW180115Overbought11/1/20170.108176220071.94
DELONG HOLDINGS LIMITEDOverbought11/1/20173.9417610076.07
DLC SOCGEN5XLONGMSG 200714Overbought11/1/20173.15175850079.15
DYNA-MAC HOLDINGS LTD.Overbought11/1/20170.15234450074.09
F J BENJAMIN HOLDINGS LTDOverbought11/1/20170.05894240076.37
FEDERAL INT(2000) LTDOverbought11/1/20170.45578170071.03
FOOD EMPIRE HOLDINGS LIMITEDOverbought11/1/20170.69154180075.21
FRASERS HOSPITALITY TRUSTOverbought11/1/20170.79349180074.32
FRENCKEN GROUP LIMITEDOverbought11/1/20170.605244000075.99
GL LIMITEDOverbought11/1/20170.92181720071.25
HEETON HOLDINGS LIMITEDOverbought11/1/20170.605295020078.86
HIAP HOE LIMITEDOverbought11/1/20170.87515140081.09
HI-P INTERNATIONAL LIMITEDOverbought11/1/20171.83273090071.55
HO BEE LAND LIMITEDOverbought11/1/20172.5819220078.53
HONG LEONG ASIA LTD.Overbought11/1/20171.21558830072.59
HRNETGROUP LIMITEDOverbought11/1/20170.86520770074.43
IFS CAPITAL LIMITEDOverbought11/1/20170.255146720072.59
IS MSCI INDIA 100Overbought11/1/2017969600077.55
KEONG HONG HOLDINGS LIMITEDOverbought11/1/20170.5530870072.13
KEPPEL CORPORATION LIMITEDOverbought11/1/20177.66568580079.02
KEPPEL TELE & TRANOverbought11/1/20171.5675940070.93
KSH HOLDINGS LIMITEDOverbought11/1/20170.915233180071.2
LEE METAL GROUP LTDOverbought11/1/20170.38248810081.25
LIAN BENG GROUP LTDOverbought11/1/20170.825818670085.01
MEGHMANI ORGANICS LIMITEDOverbought11/1/20171.09521840089.32
MEMTECH INTERNATIONAL LTDOverbought11/1/20171.17530740074.75
MICRO-MECHANICS (HOLDINGS) LTDOverbought11/1/20172.2233240096.12
MIRACH ENERGY LIMITEDOverbought11/1/20170.08735860087.2
MM2 ASIA LTD.Overbought11/1/20170.581649880070.77
OCBC BK MB ECW180226Overbought11/1/20170.1431110076.21
OCBC BK MB ECW180301Overbought11/1/20170.063486000070.18
OVERSEA-CHINESE BANKING CORPOverbought11/1/201711.94841770076.72
OXLEY HOLDINGS LIMITEDOverbought11/1/20170.73336290081.56
PACIFIC RADIANCE LTD.Overbought11/1/20170.12590510075.99
PEC LTD.Overbought11/1/20170.6817460077.3
QIAN HU CORPORATION LIMITEDOverbought11/1/20170.18615920073.94
SEMBCORP INDUSTRIES LTDOverbought11/1/20173.4648540080.71
SEMBCORP MARINE LTDOverbought11/1/20172.012425170079.38
SHENG SIONG GROUP LTDOverbought11/1/20170.945229060072.7
SIN HENG HEAVY MACHINERY LTDOverbought11/1/20170.50525020074.67
SINWA LIMITEDOverbought11/1/20170.2512250077.27
STI ETFOverbought11/1/20173.4244940070.6
SUNNINGDALE TECH LTDOverbought11/1/20172.29102300071.48
SUNRIGHT LTDOverbought11/1/20170.7656190085.63
SUNTEC REAL ESTATE INV TRUSTOverbought11/1/20171.965413780081.6
SUNVIC CHEMICAL HOLDINGS LTDOverbought11/1/20170.083168790073.3
THAI BEVERAGE PUBLIC CO LTDOverbought11/1/20170.98644500070.56
TIONG SENG HOLDINGS LIMITEDOverbought11/1/20170.37510500075.24
UNITED INDUSTRIAL CORP LTDOverbought11/1/20173.3441520071.62
UOL GROUP LIMITEDOverbought11/1/20179.13317060073.51
VENTURE CORPORATION LIMITEDOverbought11/1/201719.3496960071.47
VIVA INDUSTRIAL TRUSTOverbought11/1/20170.98581930081.3
WING TAI HLDGS LTDOverbought11/1/20172.42128310076.73
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought11/1/20171.581912510070.71
DLC SOCGEN5XSHORTMSG 200714Oversold11/1/20171.835276550023.88
HSI 27000 MB EPW171129Oversold11/1/20170.032169000024.28
ISDN HOLDINGS LIMITED W181110Oversold11/1/20170.00119380005.1
NOBLE GROUP LIMITEDOversold11/1/20170.29262360019.97
OCBC BK MB EPW180301Oversold11/1/20170.05160480020.21
SOILBUILD BUSINESS SPACE REITOversold11/1/20170.66349500025.95
UNITED ENGINEERS LTD ORDOversold11/1/20172.6373470023.8
UOB MB EPW180115Oversold11/1/20170.08412500017.65
Posted by at No comments:
Subscribe to: Posts (Atom)