RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, January 10, 2016

Scan 8 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought1/8/20160.755284860071.11
BLUE SKY POWER HOLDINGSLIMITEDOverbought1/8/20160.11815750082.67
CHINA DAIRY GROUP LTDOverbought1/8/20160.18439100086.68
GREEN BUILD TECHNOLOGY LIMITEDOverbought1/8/20160.3444400073.78
HSI 20400 MB EPW160128Overbought1/8/20160.1133966600080.21
HSI 21000 MB EPW160330Overbought1/8/20160.1351364300078.68
HSI 21200 MB EPW160128Overbought1/8/20160.19122000071.73
HTL INT'L HOLDINGS LIMITEDOverbought1/8/20160.8051797190091.32
KEPCORP MB EPW160222Overbought1/8/20160.13740000080.22
KEPCORP MB EPW160901Overbought1/8/20160.13726500090.58
KEPCORP MB EPW160902Overbought1/8/20160.17962650094.34
LI HENG CHEM FIBRE TECH LTDOverbought1/8/20160.9914860087.05
NEW TOYO INT HLDGS LTDOverbought1/8/20160.2429310072.67
OCBC BK MB EPW160510Overbought1/8/20160.18640000072
RAFFLES UNITED HOLDINGS LTD.Overbought1/8/20160.2221000095.66
STI 2800 MB EPW160429Overbought1/8/20160.09415000094.16
TIGER AIRWAYS HOLDINGS LIMITEDOverbought1/8/20160.451144970083.65
TRIYARDS HOLDINGS LIMITEDOverbought1/8/20160.4985880072.95
UOB MB EPW160404Overbought1/8/20160.17824000074.91
WILMAR MB EPW161201Overbought1/8/20160.07648000094.14
ZAGRO ASIA LIMITEDOverbought1/8/20160.336860078.13
AUSGROUP LIMITEDOversold1/8/20160.138504180027.28
CEFC INTERNATIONAL LIMITEDOversold1/8/20160.32573430022.89
CHASEN HOLDINGS LIMITEDOversold1/8/20160.03728490015.89
CHINA EVERBRIGHT WATER LIMITEDOversold1/8/20160.555124510021.44
CHINA MERCHANTS HLDGS(PACIFIC)Oversold1/8/20160.825110440024.55
CSC HOLDINGS LTDOversold1/8/20160.013100300022.57
DBS GROUP HOLDINGS LTDOversold1/8/201615.72613850025.1
DBS MB ECW160404Oversold1/8/20160.0222750009
DBS MB ECW160704Oversold1/8/20160.077193100020.34
FRASERS COMMERCIAL TRUSTOversold1/8/20161.23135300027.14
HSI 22400 MB ECW160128Oversold1/8/20160.008297500018.36
KEPPEL CORPORATION LIMITEDOversold1/8/20165.81310760021.55
KRISENERGY LTD.Oversold1/8/20160.171213440027.69
MAPLETREE GREATER CHINACOMM TROversold1/8/20160.88359040026.99
NIKKEI225 19000 MB ECW160311Oversold1/8/20160.078186300024.24
NOBLE GROUP LIMITEDOversold1/8/20160.3418580590425.37
OLAM INTERNATIONAL LIMITEDOversold1/8/20161.69549320026.19
PACIFIC CENTURY REGIONAL DEVTSOversold1/8/20160.4116250025.41
RICKMERS MARITIMEOversold1/8/20160.09254480016.85
SECOND CHANCE PROPERTIES LTDOversold1/8/20160.24530540016.17
SEMBCORP INDUSTRIES LTDOversold1/8/20162.78906790022.76
SINARMAS LAND LIMITEDOversold1/8/20160.42537270026.33
SINGAPORE POST LIMITEDOversold1/8/20161.5251010870021.26
STI ETFOversold1/8/20162.81129400028.55
UNITED OVERSEAS BANK LTDOversold1/8/201618.41226860026.64
UOB MB ECW160704Oversold1/8/20160.09314500026.46
Posted by at No comments:

Friday, January 8, 2016

Scan 7 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA DAIRY GROUP LTDOverbought1/7/20160.18515000087.83
DBS MB EPW160601Overbought1/7/20160.13748300088.38
HSI 21000 MB EPW160330Overbought1/7/20160.1431614000085.27
HSI 21200 MB EPW160128Overbought1/7/20160.1991046940075.3
KEPCORP MB EPW160222Overbought1/7/20160.12965000078.43
KEPCORP MB EPW160901Overbought1/7/20160.136308000090.16
KEPCORP MB EPW160902Overbought1/7/20160.17356000094.05
LI HENG CHEM FIBRE TECH LTDOverbought1/7/20160.99533880088.54
OCBC BK MB EPW160510Overbought1/7/20160.18666000072
SARINE TECHNOLOGIES LTDOverbought1/7/20161.59554940070.27
STI 2900 MB EPW160229Overbought1/7/20160.092181000072.62
TIGER AIRWAYS HOLDINGS LIMITEDOverbought1/7/20160.452649590083.65
UOB MB EPW160404Overbought1/7/20160.17616000074.36
UOB MB EPW160601Overbought1/7/20160.14120000089.04
ZAGRO ASIA LIMITEDOverbought1/7/20160.344420078.13
AUSGROUP LIMITEDOversold1/7/20160.1391300680028.09
CEFC INTERNATIONAL LIMITEDOversold1/7/20160.345231500029.8
CHINA EVERBRIGHT WATER LIMITEDOversold1/7/20160.565152370023.4
CHINA MERCHANTS HLDGS(PACIFIC)Oversold1/7/20160.82268160020.86
CSC HOLDINGS LTDOversold1/7/20160.013327900022.57
DBS GROUP HOLDINGS LTDOversold1/7/201615.71215820024.1
DBS MB ECW160215Oversold1/7/20160.056116500025.85
DBS MB ECW160704Oversold1/7/20160.078484500020.62
EZRA HOLDINGS LIMITEDOversold1/7/20160.093742060028.41
FALCON ENERGY GROUP LIMITEDOversold1/7/20160.19520730028.37
FTSECHINAA50 11500 MBECW160128Oversold1/7/20160.015817000027.34
FTSECHINAA50 12000 MBECW160226Oversold1/7/20160.035116500028.05
GENTING SINGAPORE PLCOversold1/7/20160.7154377490028.87
GEO ENERGY RESOURCES LIMITEDOversold1/7/20160.1262545780020.85
GMG GLOBAL LTDOversold1/7/20160.329900025.33
HSI 21600 MB ECW160128Oversold1/7/20160.0314698200029.81
HSI 22400 MB ECW160128Oversold1/7/20160.006245650017.17
HSI 23200 MB ECW160128Oversold1/7/20160.00115000020.45
IFAST CORPORATION LTD.Oversold1/7/20161.1922740025.42
KEPCORP MB ECW160222Oversold1/7/20160.01521000017.11
KEPCORP MB ECW160902Oversold1/7/20160.051242000026.66
KEPPEL CORPORATION LIMITEDOversold1/7/20165.821919580021.94
KRISENERGY LTD.Oversold1/7/20160.165373500024.36
KSH HOLDINGS LIMITEDOversold1/7/20160.5134040025.02
LINC ENERGY LTDOversold1/7/20160.073652500024.15
LORENZO INTERNATIONAL LIMITEDOversold1/7/20160.0367410017.75
M1 LIMITEDOversold1/7/20162.53429330027.89
MAPLETREE GREATER CHINACOMM TROversold1/7/20160.885290460029.01
NIKKEI225 19000 MB ECW160311Oversold1/7/20160.07450800022.38
NIKKO AM SINGAPORE STI ETFOversold1/7/20162.7718100020.07
NOBLE GROUP LIMITEDOversold1/7/20160.34512648649626.27
OLAM INTERNATIONAL LIMITEDOversold1/7/20161.6977120024.55
OVERSEA-CHINESE BANKING CORPOversold1/7/20168.371261070027.98
PACIFIC CENTURY REGIONAL DEVTSOversold1/7/20160.405365200028.12
PERENNIAL REAL ESTATE HLDGSLTDOversold1/7/20160.88588710026.66
RAMBA ENERGY LIMITEDOversold1/7/20160.15544960024.17
RICKMERS MARITIMEOversold1/7/20160.09466410018.15
SECOND CHANCE PROPERTIES LTDOversold1/7/20160.2643900018.93
SEMBCORP INDUSTRIES LTDOversold1/7/20162.761238300019.69
SEMBCORP MARINE LTDOversold1/7/20161.55571900021.57
SINARMAS LAND LIMITEDOversold1/7/20160.42580430026.33
SINGAPORE POST LIMITEDOversold1/7/20161.51815350016.11
SINGAPORE PRESS HLDGS LTDOversold1/7/20163.76886710028.32
SINGTELOversold1/7/20163.464723860016.54
SINGTEL MB ECW160504Oversold1/7/20160.028120000024.14
STI ETFOversold1/7/20162.8292510025.46
TIANJIN ZHONG XIN PHARM GROUPOversold1/7/20161.0449650029.72
UNITED OVERSEAS BANK LTDOversold1/7/201618.38478870025.4
UOB MB ECW160704Oversold1/7/20160.087663000023.73
VARD HOLDINGS LIMITEDOversold1/7/20160.215489050028.05
WILMAR MB ECW161003Oversold1/7/20160.06544000028.58
YUUZOO CORPORATION LIMITEDOversold1/7/20160.1731093260029.67
Posted by at No comments:

Wednesday, January 6, 2016

Scan 6 Jan 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought1/6/20160.765607810079.83
CAPITALAND MB ECW160902Overbought1/6/20160.12730000075.37
CREATIVE TECHNOLOGY LTDOverbought1/6/20161.3813360077.19
DBS MB EPW160601Overbought1/6/20160.12354300086.09
FORISE INTERNATIONAL LIMITEDOverbought1/6/20160.0217418329671.71
GREEN BUILD TECHNOLOGY LIMITEDOverbought1/6/20160.34511200079.16
HSI 21000 MB EPW160330Overbought1/6/20160.113105000079.25
KEPCORP MB EPW160902Overbought1/6/20160.14732000092.55
LI HENG CHEM FIBRE TECH LTDOverbought1/6/20160.9941340088.35
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought1/6/20160.0444392090078.52
NERATELECOMMUNICATIONS LTDOverbought1/6/20160.64530210076.4
OCBC BK MB ECW161003Overbought1/6/20160.07129900075.91
RIVERSTONE HOLDINGS LIMITEDOverbought1/6/20162.4922510070.96
SINGTEL MB EPW160504Overbought1/6/20160.05920000072.16
TIGER AIRWAYS HOLDINGS LIMITEDOverbought1/6/20160.45343160083.65
UNITED INDUSTRIAL CORP LTDOverbought1/6/20163.0320940071.45
ANCHUN INTERNATIONAL HLDGS LTDOversold1/6/20160.0418500023.44
CHINA EVERBRIGHT WATER LIMITEDOversold1/6/20160.5941860029.65
CHINA GAOXIAN FIBREFAB HLDGLTDOversold1/6/20160.14117530028.24
CSC HOLDINGS LTDOversold1/6/20160.013101000022.57
DBS MB ECW160704Oversold1/6/20160.09451000025.8
GEO ENERGY RESOURCES LIMITEDOversold1/6/20160.1261439880020.85
GLOBALLOGISTICPROPMBECW160601Oversold1/6/20160.00519000002.05
GMG GLOBAL LTDOversold1/6/20160.324290025.33
HSI 22400 MB ECW160128Oversold1/6/20160.018976020018.68
HSI 23200 MB ECW160128Oversold1/6/20160.00660000021.48
KRISENERGY LTD.Oversold1/6/20160.177430600026.63
LINC ENERGY LTDOversold1/6/20160.082685090026.5
NIKKEI225 19000 MB ECW160311Oversold1/6/20160.09535000025.4
RICKMERS MARITIMEOversold1/6/20160.09753410020.31
SECOND CHANCE PROPERTIES LTDOversold1/6/20160.2784210021.16
SEMBCORP INDUSTRIES LTDOversold1/6/20162.92846100027.86
SEMBCORP MARINE LTDOversold1/6/20161.65568510027.17
SILVERLAKE AXIS LTDOversold1/6/20160.6434120024.36
SINARMAS LAND LIMITEDOversold1/6/20160.43546000029.8
SINGAPORE POST LIMITEDOversold1/6/20161.513136230016.11
SINGTELOversold1/6/20163.532884470020.3
SINGTEL MB ECW160504Oversold1/6/20160.03120000026.29
THE HOUR GLASS LIMITEDOversold1/6/20160.71363160028.32
UOB MB ECW160201Oversold1/6/20160.04914000021.91
UOB MB ECW160704Oversold1/6/20160.104475500029.45
Posted by at No comments:
Subscribe to: Posts (Atom)