Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, December 17, 2015

Scan 17 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB EPW160404	Overbought	12/17/2015	0.134	1220000	78.75
DEL MONTE PACIFIC LIMITED	Overbought	12/17/2015	0.445	7990000	75.9
HSI 21000 MB EPW160330	Overbought	12/17/2015	0.09	130000	75.45
HTL INT'L HOLDINGS LIMITED	Overbought	12/17/2015	0.605	4931300	85.47
IPC CORPORATION LIMITED	Overbought	12/17/2015	2.03	1003200	84.26
NEPTUNE ORIENT LINES LIMITED	Overbought	12/17/2015	1.24	9095500	72.26
NIKKEI225 20500 MB ECW160311	Overbought	12/17/2015	0.118	250000	71.96
SINGTEL MB ECW161201	Overbought	12/17/2015	0.048	300000	85.44
SUNPOWER GROUP LTD.	Overbought	12/17/2015	0.24	1129000	79.5
USP GROUP LIMITED	Overbought	12/17/2015	0.06	8781800	70.85
ZAGRO ASIA LIMITED	Overbought	12/17/2015	0.3	648400	78.13
ACCORDIA GOLF TRUST	Oversold	12/17/2015	0.505	1593200	12.35
ASIAN PAY TELEVISION TRUST	Oversold	12/17/2015	0.64	6664200	20.82
CAPITALAND MB EPW160301	Oversold	12/17/2015	0.023	724000	25.19
CAPITALAND MB EPW160302	Oversold	12/17/2015	0.049	160000	25.16
CHASEN HOLDINGS W170320	Oversold	12/17/2015	0.001	195000	0.14
CHINA SKY CHEM FIBRE CO. LTD.	Oversold	12/17/2015	0.03	3033800	18.72
COSCO CORPORATION (S) LTD	Oversold	12/17/2015	0.3	4353500	16.89
CSC HOLDINGS LTD	Oversold	12/17/2015	0.016	1103100	25.93
DBS MB ECW160404	Oversold	12/17/2015	0.054	310000	25.14
GLOBALLOGISTICPROPMBECW160627	Oversold	12/17/2015	0.03	700000	29.85
GOLDEN AGRI-RESOURCES LTD	Oversold	12/17/2015	0.32	35089200	28.29
HSI 23200 MB ECW160128	Oversold	12/17/2015	0.057	15304500	28.41
HSI 23800 MB ECW151230	Oversold	12/17/2015	0.002	700000	28.59
JARDINE MATHESON HLDGS LTD	Oversold	12/17/2015	46.03	447800	29.45
KRISENERGY LTD.	Oversold	12/17/2015	0.245	309000	23.81
M DEVELOPMENT LTD.	Oversold	12/17/2015	0.003	1980200	6.31
MEMSTAR TECHNOLOGY LTD.	Oversold	12/17/2015	0.007	1153400	17.37
OCBC BK MB ECW160111	Oversold	12/17/2015	0.04	294000	28.46
OCBC BK MB EPW160111	Oversold	12/17/2015	0.047	200000	5.35
OUE HOSPITALITY TRUST	Oversold	12/17/2015	0.75	1025600	26.25
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/17/2015	0.305	1024700	28.99
PETRA FOODS LIMITED	Oversold	12/17/2015	2.1	763800	28.99
RAMBA ENERGY LIMITED	Oversold	12/17/2015	0.177	446000	29.03
RICKMERS MARITIME	Oversold	12/17/2015	0.104	477600	15.86
SINGAPORE POST LIMITED	Oversold	12/17/2015	1.665	9190100	19.9
SINGTEL MB ECW160111	Oversold	12/17/2015	0.032	3100000	12.43
SOILBUILD BUSINESS SPACE REIT	Oversold	12/17/2015	0.725	3367100	27.81
STI 3100 MB ECW160229	Oversold	12/17/2015	0.025	8965000	26.69
UOB MB ECW160111	Oversold	12/17/2015	0.017	130000	24.32
UOB MB ECW160201	Oversold	12/17/2015	0.102	640000	21.31

Wednesday, December 16, 2015

Scan 16 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB EPW160404	Overbought	12/16/2015	0.132	1688000	77.9
HSI 21000 MB EPW160330	Overbought	12/16/2015	0.093	120000	77.58
HTL INT'L HOLDINGS LIMITED	Overbought	12/16/2015	0.565	1262200	81.83
IPC CORPORATION LIMITED	Overbought	12/16/2015	1.885	208800	72.62
NEPTUNE ORIENT LINES LIMITED	Overbought	12/16/2015	1.23	27015600	70.07
NIKKEI225 20500 MB ECW160311	Overbought	12/16/2015	0.109	442000	70.16
OCBC BK MB EPW160510	Overbought	12/16/2015	0.173	200000	80.23
SUNPOWER GROUP LTD.	Overbought	12/16/2015	0.24	2227700	79.5
ZAGRO ASIA LIMITED	Overbought	12/16/2015	0.3	197000	78.13
ACCORDIA GOLF TRUST	Oversold	12/16/2015	0.515	1864900	14.36
ADDVALUE TECHNOLOGIES LTD	Oversold	12/16/2015	0.039	1922600	29.37
ARA ASSET MANAGEMENT LIMITED	Oversold	12/16/2015	1.125	913200	27.96
ASCOTT RESIDENCE TRUST	Oversold	12/16/2015	1.155	1532700	27.85
ASIAN PAY TELEVISION TRUST	Oversold	12/16/2015	0.64	11539300	20.82
CAPITALAND MB EPW160301	Oversold	12/16/2015	0.025	130000	27.25
CHINA SKY CHEM FIBRE CO. LTD.	Oversold	12/16/2015	0.032	868000	21.14
COSCO CORPORATION (S) LTD	Oversold	12/16/2015	0.295	7402700	11.36
CSC HOLDINGS LTD	Oversold	12/16/2015	0.015	8546900	19.73
DBS MB ECW160201	Oversold	12/16/2015	0.022	180000	29.05
DBS MB ECW160404	Oversold	12/16/2015	0.054	530000	25.14
DBS MB ECW160701	Oversold	12/16/2015	0.046	350000	9.32
EZRA HOLDINGS LIMITED	Oversold	12/16/2015	0.096	15234300	26.79
HOE LEONG CORPORATION LTD.	Oversold	12/16/2015	0.044	1592000	12.33
HSI 23200 MB ECW160128	Oversold	12/16/2015	0.054	6391100	26.74
HSI 23800 MB ECW151230	Oversold	12/16/2015	0.002	2851000	28.59
HYFLUX LTD	Oversold	12/16/2015	0.54	1212400	25.78
KEPCORP MB ECW160201	Oversold	12/16/2015	0.008	101000	20.48
KEPCORP MB ECW160222	Oversold	12/16/2015	0.058	210000	25.14
KEPPEL DC REIT	Oversold	12/16/2015	1	1862300	28.58
KRISENERGY LTD.	Oversold	12/16/2015	0.25	440500	25.05
MEMSTAR TECHNOLOGY LTD.	Oversold	12/16/2015	0.007	150000	17.37
MIDAS HLDGS LIMITED	Oversold	12/16/2015	0.265	1128300	28.92
MIRACH ENERGY LIMITED	Oversold	12/16/2015	0.137	543800	24.09
NAM CHEONG LIMITED	Oversold	12/16/2015	0.12	1896400	23.23
OCBC BK MB ECW160111	Oversold	12/16/2015	0.037	400000	25.1
OUE HOSPITALITY TRUST	Oversold	12/16/2015	0.745	782200	19.91
RAMBA ENERGY LIMITED	Oversold	12/16/2015	0.174	361600	23.59
RH PETROGAS LIMITED	Oversold	12/16/2015	0.155	108100	27.6
RICKMERS MARITIME	Oversold	12/16/2015	0.105	1423100	16.24
SEMBCORP INDUSTRIES LTD	Oversold	12/16/2015	3	3706000	29.12
SEMBCORP MARINE LTD	Oversold	12/16/2015	1.7	4580300	18.77
SINGAPORE POST LIMITED	Oversold	12/16/2015	1.69	4495600	23.28
SINGTEL MB ECW160111	Oversold	12/16/2015	0.028	1919000	3.67
SOILBUILD BUSINESS SPACE REIT	Oversold	12/16/2015	0.73	2257800	29.56
STI 3100 MB ECW160229	Oversold	12/16/2015	0.023	1360000	20.92
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	12/16/2015	0.166	204400	27.34
VARD HOLDINGS LIMITED	Oversold	12/16/2015	0.23	11709900	18.55
VIVA INDUSTRIAL TRUST	Oversold	12/16/2015	0.68	265300	23.27
YING LI INTL REAL ESTATE LTD	Oversold	12/16/2015	0.152	1662600	29.31

Tuesday, December 15, 2015

Scan 15 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CITYNEON HOLDINGS LIMITED	Overbought	12/15/2015	0.3	694100	72.18
COURAGE MARINE GROUP LIMITED	Overbought	12/15/2015	1.045	102900	71.08
HSI 21400 UB ECW160226	Overbought	12/15/2015	0.205	395000	76.04
HTL INT'L HOLDINGS LIMITED	Overbought	12/15/2015	0.575	4000900	86.44
IPC CORPORATION LIMITED	Overbought	12/15/2015	1.885	104500	72.62
KEPCORP MB EPW160222	Overbought	12/15/2015	0.107	150000	97.25
KEPCORP MB EPW160901	Overbought	12/15/2015	0.12	120000	76.38
OCBC BK MB EPW160510	Overbought	12/15/2015	0.18	780000	95.38
SINGAPORE POST MB ECW160902	Overbought	12/15/2015	0.082	400000	75.72
SINGTEL MB ECW161201	Overbought	12/15/2015	0.047	1100000	85.02
UOB MB EPW160404	Overbought	12/15/2015	0.161	300000	83.55
ZAGRO ASIA LIMITED	Overbought	12/15/2015	0.3	343000	78.13
ACCORDIA GOLF TRUST	Oversold	12/15/2015	0.515	3691700	14.36
ADDVALUE TECHNOLOGIES LTD	Oversold	12/15/2015	0.039	3257000	29.37
ANCHUN INTERNATIONAL HLDGS LTD	Oversold	12/15/2015	0.049	113600	11.39
ARA ASSET MANAGEMENT LIMITED	Oversold	12/15/2015	1.105	1616600	20.43
ASIAN PAY TELEVISION TRUST	Oversold	12/15/2015	0.63	4866900	14.83
CACHE LOGISTICS TRUST	Oversold	12/15/2015	0.865	2172500	21.76
CAMBRIDGE INDUSTRIAL TRUST	Oversold	12/15/2015	0.545	2375000	20.49
CHINA SKY CHEM FIBRE CO. LTD.	Oversold	12/15/2015	0.034	814500	23.76
COSCO CORPORATION (S) LTD	Oversold	12/15/2015	0.285	11217200	0.03
CSC HOLDINGS LTD	Oversold	12/15/2015	0.016	2524400	21.25
CWT LIMITED	Oversold	12/15/2015	1.82	320500	28.2
DBS MB ECW160404	Oversold	12/15/2015	0.047	288000	14.76
DBS MB ECW160701	Oversold	12/15/2015	0.045	222000	4.7
DBXT MSCI RUSSIA CAP 25 ETF 10	Oversold	12/15/2015	1.63	951260	26.77
DYNA-MAC HOLDINGS LTD.	Oversold	12/15/2015	0.146	753500	22.63
EZION MB ECW160901	Oversold	12/15/2015	0.032	300000	24.71
EZRA HOLDINGS LIMITED	Oversold	12/15/2015	0.095	30701700	23.56
FCL TREA S$500M3.65%B220522	Oversold	12/15/2015	0.981	126000	21.71
FRASERS CENTREPOINT TRUST	Oversold	12/15/2015	1.8	615700	26.1
GLOBALLOGISTICPROPMBECW160401	Oversold	12/15/2015	0.026	420000	27.58
GOLDEN AGRI-RESOURCES LTD	Oversold	12/15/2015	0.32	24138500	24.8
HSI 22800 MB ECW151230	Oversold	12/15/2015	0.012	2830700	27.44
HSI 23200 MB ECW160128	Oversold	12/15/2015	0.042	3927900	20.41
HYFLUX LTD	Oversold	12/15/2015	0.515	2090800	9.09
INDOFOOD AGRI RESOURCES LTD.	Oversold	12/15/2015	0.45	1208800	22
INNOPAC HOLDINGS LIMITED	Oversold	12/15/2015	0.003	27375000	24.92
JARDINE MATHESON HLDGS LTD	Oversold	12/15/2015	46.02	324800	25.15
KEPCORP MB ECW160222	Oversold	12/15/2015	0.052	1450000	18.52
KRISENERGY LTD.	Oversold	12/15/2015	0.265	226100	28.88
KSH HOLDINGS LIMITED	Oversold	12/15/2015	0.525	124800	26.17
MEMSTAR TECHNOLOGY LTD.	Oversold	12/15/2015	0.008	1335000	20.9
MIRACH ENERGY LIMITED	Oversold	12/15/2015	0.13	502900	19.94
NAM CHEONG LIMITED	Oversold	12/15/2015	0.12	2248900	23.23
OCBC BK MB ECW160111	Oversold	12/15/2015	0.038	385000	25.44
OCBC BK MB EPW160111	Oversold	12/15/2015	0.058	650000	11.65
OCBC BK VT ECW160201	Oversold	12/15/2015	0.034	400000	22.86
OLAM INTERNATIONAL LIMITED	Oversold	12/15/2015	1.765	105900	29.82
OSIM INTERNATIONAL LTD	Oversold	12/15/2015	1.01	2580100	27.54
OUE HOSPITALITY TRUST	Oversold	12/15/2015	0.75	752600	21.48
PETRA FOODS LIMITED	Oversold	12/15/2015	2.1	254600	28.99
RAFFLES EDUCATION CORP LTD	Oversold	12/15/2015	0.245	518400	8.57
RH PETROGAS LIMITED	Oversold	12/15/2015	0.154	223900	26.52
RICKMERS MARITIME	Oversold	12/15/2015	0.103	4308000	12.74
SEMBCORP INDUSTRIES LTD	Oversold	12/15/2015	3	4000000	29.12
SEMBCORP MARINE LTD	Oversold	12/15/2015	1.66	1585700	10.83
SINGAPORE POST LIMITED	Oversold	12/15/2015	1.69	6701700	23.28
SINGTEL MB ECW160111	Oversold	12/15/2015	0.03	1000000	3.83
SOILBUILD BUSINESS SPACE REIT	Oversold	12/15/2015	0.725	1489400	25.58
SOILBUILD CONSTRUCTION GRP LTD	Oversold	12/15/2015	0.22	531000	27.28
STI 3100 MB ECW160229	Oversold	12/15/2015	0.022	450000	18.17
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	12/15/2015	0.163	126400	23.8
UOB MB ECW160201	Oversold	12/15/2015	0.098	580000	15.97
UOB MB ECW160601A	Oversold	12/15/2015	0.048	450000	28.02
UOB MB EPW160215	Oversold	12/15/2015	0.039	165000	7.85
UOL GROUP LIMITED	Oversold	12/15/2015	5.96	1203900	28.71
VARD HOLDINGS LIMITED	Oversold	12/15/2015	0.23	2318200	18.55
VIVA INDUSTRIAL TRUST	Oversold	12/15/2015	0.685	314000	25.28