RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 2, 2015

Scan 2 Oct 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW160902Overbought10/2/20150.085100000072.11
DBS MB EPW160215Overbought10/2/20150.141134000098.63
HSI 19000 MB EPW151127Overbought10/2/20150.0831298270070.62
HSI 21400 MB ECW151127Overbought10/2/20150.23248600084.88
INNOPAC HOLDINGS LIMITEDOverbought10/2/20150.005191000074.75
NOVO GROUP LTD.Overbought10/2/20150.6318940093.74
OCBC BK VT ECW160201Overbought10/2/20150.09160000075.35
ROWSLEY LTD W161003Overbought10/2/20150.0281502160076.53
ROWSLEY LTD.Overbought10/2/20150.1842449920080.85
SINGTEL MB EPW160105Overbought10/2/20150.078500000100
UOB MB EPW160215Overbought10/2/20150.11521100092.59
VICPLAS INTERNATIONAL LTDOverbought10/2/20150.12110320086.1
ARA ASSET MANAGEMENT LIMITEDOversold10/2/20151.3353810029.7
ASPIAL CORPORATION LIMITEDOversold10/2/20150.31521400025.66
CAPITALAND MB ECW160104Oversold10/2/20150.01520000020.14
CITY DEVELOPMENTS LIMITEDOversold10/2/20157.69111160026.26
CROESUS RETAIL TRUSTOversold10/2/20150.80575300024.69
DAIRY FARM INT'L HOLDINGS LTDOversold10/2/2015677760029.22
DBS GROUP HOLDINGS LTDOversold10/2/201516.13540460020.77
DBS MB ECW160104Oversold10/2/20150.039105000019.66
ECOWISE HOLDINGS LIMITEDOversold10/2/20150.0472200029.49
GEO ENERGY RESOURCES LIMITEDOversold10/2/20150.1131723280026.43
GLOBAL INVACOM GROUP LIMITEDOversold10/2/20150.14215950021.03
HSI 25800 UB ECW160128Oversold10/2/20150.042120000020.57
HSI 27800 UB ECW151127Oversold10/2/20150.0074000005.09
PACIFIC ANDES RESOURCES DEVLTDOversold10/2/20150.021395480025.95
PARKSON RETAIL ASIA LIMITEDOversold10/2/20150.3210400021.78
STI 3000 MB ECW151231Oversold10/2/20150.038427700027.12
UNITED OVERSEAS BANK LTDOversold10/2/201518.28315540027.54
YANGZIJIANG MBECW160105Oversold10/2/20150.0542000001.35

Scan 1 Oct 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW160902Overbought10/1/20150.081161000070.85
EASTERN HOLDINGS LTDOverbought10/1/20150.42540640076.94
NOVO GROUP LTD.Overbought10/1/20150.6223180093.51
ROWSLEY LTD W161003Overbought10/1/20150.0281847850076.53
ROWSLEY LTD.Overbought10/1/20150.1813843840079.72
SHS HOLDINGS W191216Overbought10/1/20150.05725000078.86
SINGTEL MB EPW160105Overbought10/1/20150.075800000100
UOB MB ECW160201Overbought10/1/20150.145392500072.63
UOB VT ECW160201Overbought10/1/20150.09320000071.43
VICPLAS INTERNATIONAL LTDOverbought10/1/20150.11413650084.06
ARA ASSET MANAGEMENT LIMITEDOversold10/1/20151.31512080024.24
ASPIAL CORPORATION LIMITEDOversold10/1/20150.31533560025.66
CACOLA FURNITURE INTL LIMITEDOversold10/1/20150.005373400023.58
CHINA SKY CHEM FIBRE CO. LTD.Oversold10/1/20150.05606480028.77
CITIC ENVIROTECH LTD.Oversold10/1/20151.39511640012.84
CITY DEVELOPMENTS LIMITEDOversold10/1/20157.74118450027.57
DBS GROUP HOLDINGS LTDOversold10/1/201516.27532590022.22
DBS MB ECW160104Oversold10/1/20150.04320500020.48
GEO ENERGY RESOURCES LIMITEDOversold10/1/20150.106750890015.67
GLOBAL INVACOM GROUP LIMITEDOversold10/1/20150.143110860021.37
MMP RESOURCES LIMITEDOversold10/1/20150.012909780022.79
PACIFIC ANDES RESOURCES DEVLTDOversold10/1/20150.0223572850028.43
PARKSON RETAIL ASIA LIMITEDOversold10/1/20150.3210880021.78
STI 3000 MB ECW151231Oversold10/1/20150.04254000028.29

Thursday, October 1, 2015

Scan 30 Sep 15

Symbol TypeDateClose PriceVolume13 Day RSI
A-SONIC AEROSPACE LIMITEDOverbought9/30/20150.2723880085.09
MATEX INTERNATIONAL LIMITEDOverbought9/30/20150.04250000079.46
NOVO GROUP LTD.Overbought9/30/20150.6233350093.51
ROWSLEY LTD W161003Overbought9/30/20150.026681310072.8
ROWSLEY LTD.Overbought9/30/20150.173805660076.25
SHS HOLDINGS W191216Overbought9/30/20150.05888000081.73
UOB MB ECW160201Overbought9/30/20150.137990200071.33
VICPLAS INTERNATIONAL LTDOverbought9/30/20150.11455270084.06
ARA ASSET MANAGEMENT LIMITEDOversold9/30/20151.3257090024.84
ASPIAL CORPORATION LIMITEDOversold9/30/20150.3130400013.26
CACOLA FURNITURE INTL LIMITEDOversold9/30/20150.0072145530029.73
CH OFFSHORE LTDOversold9/30/20150.39520130017.55
CHINA FISHERY GROUP LIMITEDOversold9/30/20150.069291230029.47
CHINA SKY CHEM FIBRE CO. LTD.Oversold9/30/20150.05478330028.77
CITIC ENVIROTECH LTD.Oversold9/30/20151.391105009.96
CITY DEVELOPMENTS LIMITEDOversold9/30/20157.7164920024.81
COSMOSTEEL HOLDINGS LIMITEDOversold9/30/20150.11719160025.32
DBS GROUP HOLDINGS LTDOversold9/30/201516.211046170020.01
DELONG HOLDINGS LIMITEDOversold9/30/20150.09926500017.15
GEO ENERGY RESOURCES LIMITEDOversold9/30/20150.109794320016.63
GLOBAL INVACOM GROUP LIMITEDOversold9/30/20150.14765680022.71
GLOBALLOGISTICPROPMBECW160601Oversold9/30/20150.0123900003.63
MMP RESOURCES LIMITEDOversold9/30/20150.011323000015.61
PACIFIC ANDES RESOURCES DEVLTDOversold9/30/20150.0211196370021.52
SINGAPORE POST MB ECW160104Oversold9/30/20150.06442000025.07
SINGAPORE POST MB ECW160601Oversold9/30/20150.01340000024.6
STI 3000 MB ECW151231Oversold9/30/20150.038262500025.31
THE HOUR GLASS LIMITEDOversold9/30/20150.6872880024.08
THE STRATECH GROUP LIMITEDOversold9/30/20150.0351087330027.47
ZHONGMIN BAIHUI RETAIL GRP LTDOversold9/30/20151.7628740022.6