Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, June 12, 2015

Scan 11 Jun 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASIA FASHION HOLDINGS LIMITED	Overbought	6/11/2015	0.048	150100	77.04
CH OFFSHORE LTD	Overbought	6/11/2015	0.575	239800	73.83
CWT LIMITED	Overbought	6/11/2015	2.04	726300	72.66
DEBAO PROPERTY DEVELOPMENT LTD	Overbought	6/11/2015	0.086	80021504	78.25
RIVERSTONE HOLDINGS LIMITED	Overbought	6/11/2015	1.53	322200	81.89
SARINE TECHNOLOGIES LTD	Overbought	6/11/2015	2.21	157800	70.86
UOB MB ECW151001	Overbought	6/11/2015	0.13	4738000	81.56
YANGZIJIANG MB ECW160606	Overbought	6/11/2015	0.099	200000	71.84
ACCORDIA GOLF TRUST	Oversold	6/11/2015	0.71	2952800	29.68
BOUSTEAD PROJECTS LIMITED	Oversold	6/11/2015	0.905	130100	25.04
BOUSTEAD SINGAPORE LIMITED	Oversold	6/11/2015	1.345	220800	28.9
CAMBRIDGE INDUSTRIAL TRUST	Oversold	6/11/2015	0.685	814900	27.55
CDL HOSPITALITY TRUSTS	Oversold	6/11/2015	1.645	976300	29.79
CHINA LIFE INS MB ECW150902	Oversold	6/11/2015	0.121	600000	8.12
CHIP ENG SENG CORPORATION LTD	Oversold	6/11/2015	0.79	978400	19.79
DAIRY FARM INT'L HOLDINGS LTD	Oversold	6/11/2015	8.43	636200	21.45
DBS MB EPW150715	Oversold	6/11/2015	0.031	237500	24.63
DYNA-MAC HOLDINGS LTD.	Oversold	6/11/2015	0.255	370100	27.48
EZION MB ECW151102	Oversold	6/11/2015	0.026	2965000	25.75
EZRA HOLDINGS LIMITED	Oversold	6/11/2015	0.285	3451700	13.53
FAR EAST ORCHARD LIMITED	Oversold	6/11/2015	1.6	105100	27.81
GLOBALLOGISTICPROPMBECW151001	Oversold	6/11/2015	0.026	365000	27.56
GLOBALLOGISTICPROPMBECW160601	Oversold	6/11/2015	0.057	450000	27.19
GP BATTERIES INT LTD	Oversold	6/11/2015	0.905	152900	28.83
HOTUNG INVESTMENT HLDGS LTD	Oversold	6/11/2015	0.143	452800	26.64
HSI 22200 UB EPW150929	Oversold	6/11/2015	0.038	1000000	29.15
JARDINE CYCLE & CARRIAGE LTD	Oversold	6/11/2015	36.75	179700	25.98
KEPCORP MB ECW150901	Oversold	6/11/2015	0.047	2391500	27.91
KEPPEL INFRA TRUST WEF 2015	Oversold	6/11/2015	0.525	2289700	22.12
KEPPEL REIT	Oversold	6/11/2015	1.14	6802800	21.35
KING WAN CORPORATION LIMITED	Oversold	6/11/2015	0.275	275000	26.8
KOH BROTHERS GROUP LIMITED	Oversold	6/11/2015	0.315	117900	29.46
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/11/2015	0.079	1956000	18.46
MANDARIN ORIENTAL INTL LTD	Oversold	6/11/2015	1.48	656600	30
MAPLETREE INDUSTRIAL TRUST	Oversold	6/11/2015	1.52	3757700	26.17
MAPLETREE LOGISTICS TRUST	Oversold	6/11/2015	1.125	2214300	29.83
NEPTUNE ORIENT LINES LIMITED	Oversold	6/11/2015	0.86	11179000	22.04
NOBLE GROUP MB ECW160602	Oversold	6/11/2015	0.031	562000	26.97
OCBC BK MB ECW150701	Oversold	6/11/2015	0.049	424400	12.96
OCBC BK MB ECW150803	Oversold	6/11/2015	0.035	670000	26.07
OLAM INTERNATIONAL LIMITED	Oversold	6/11/2015	1.865	254600	29.51
PAN-UNITED CORPORATION LTD	Oversold	6/11/2015	0.725	178600	24.3
PARKWAYLIFE REIT	Oversold	6/11/2015	2.26	684900	27.05
ROTARY ENGINEERING LIMITED	Oversold	6/11/2015	0.47	318200	25.81
SEMBCORP INDUSTRIES LTD	Oversold	6/11/2015	3.96	1929000	28.95
SINGAPORE AIRLINES LTD	Oversold	6/11/2015	10.52	1071700	14.6
SINGAPORE EXCHANGEMBECW150803	Oversold	6/11/2015	0.091	603200	28.13
SINGAPORE EXCHANGEMBECW160105	Oversold	6/11/2015	0.154	200000	19.26
SINGAPORE EXCHANGEMBECW160601	Oversold	6/11/2015	0.088	613200	23.93
SMRT CORPORATION LTD	Oversold	6/11/2015	1.555	1272100	25.25
TAT HONG HOLDINGS LTD	Oversold	6/11/2015	0.555	180900	26.64
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	6/11/2015	0.295	1968800	28.92
TT INTERNATIONAL LIMITED	Oversold	6/11/2015	0.077	8632700	29.04
UOB MB ECW150701	Oversold	6/11/2015	0.044	1282000	26.18
VALUEMAX GROUP LIMITED	Oversold	6/11/2015	0.315	648700	24.17
YAMADA GREEN RESOURCES LIMITED	Oversold	6/11/2015	0.101	1375200	21.88

Tuesday, June 9, 2015

Scan 9 Jun 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CH OFFSHORE LTD	Overbought	6/9/2015	0.58	109200	79.72
CWT LIMITED	Overbought	6/9/2015	2.03	1094600	71.55
DEBAO PROPERTY DEVELOPMENT LTD	Overbought	6/9/2015	0.067	15453000	71.05
NIKKEI225 19000 MB EPW150911	Overbought	6/9/2015	0.095	200000	82.21
SINGTEL MB EPW151102	Overbought	6/9/2015	0.04	1500000	90.13
STI 3250 MB EPW150630	Overbought	6/9/2015	0.022	200000	76.06
UOB MB ECW151001	Overbought	6/9/2015	0.115	3811000	79.06
ACCORDIA GOLF TRUST	Oversold	6/9/2015	0.7	2585700	23.2
CAMBRIDGE INDUSTRIAL TRUST	Oversold	6/9/2015	0.685	1606100	27.55
CAPITALAND COMMERCIAL TRUST	Oversold	6/9/2015	1.53	22472000	19.66
CAPITALAND MB ECW150803	Oversold	6/9/2015	0.038	1000000	24.15
CDL HOSPITALITY TRUSTS	Oversold	6/9/2015	1.645	3021200	24.92
CHINA MERCHANTS HLDGS(PACIFIC)	Oversold	6/9/2015	1.015	3735900	27.92
CHIP ENG SENG CORPORATION LTD	Oversold	6/9/2015	0.795	332100	21.1
CHIWAYLAND INTERNATIONAL LTD	Oversold	6/9/2015	0.108	465500	27.32
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/9/2015	0.225	3520900	29.17
DAIRY FARM INT'L HOLDINGS LTD	Oversold	6/9/2015	8.45	125200	17.33
DYNA-MAC HOLDINGS LTD.	Oversold	6/9/2015	0.245	959800	12.08
EMAS OFFSHORE LIMITED	Oversold	6/9/2015	0.3	160000	17.55
EZION HOLDINGS LIMITED	Oversold	6/9/2015	0.99	10859800	26.28
EZION MB ECW151102	Oversold	6/9/2015	0.023	640000	18.19
EZRA HOLDINGS LIMITED	Oversold	6/9/2015	0.285	4354000	10.36
GLOBAL INVACOM GROUP LIMITED	Oversold	6/9/2015	0.31	1325200	26.34
HO BEE LAND LIMITED	Oversold	6/9/2015	2.15	402800	28.57
HOTUNG INVESTMENT HLDGS LTD	Oversold	6/9/2015	0.143	423500	26.64
HSI 23200 UB EPW150629	Oversold	6/9/2015	0.002	120000	13.6
HUTCHISON PORT HOLDINGS TRUST	Oversold	6/9/2015	0.63	14521100	26.39
JARDINE CYCLE & CARRIAGE LTD	Oversold	6/9/2015	36.02	289500	14.42
JARDINE MATHESON HLDGS LTD	Oversold	6/9/2015	57.54	406000	29.33
JARDINE STRATEGIC HLDGS LTD	Oversold	6/9/2015	31.08	167100	22.09
KEPCORP MB ECW150901	Oversold	6/9/2015	0.044	3076000	21.63
KEPPEL CORPORATION LIMITED	Oversold	6/9/2015	8.39	5873800	26.22
KEPPEL INFRA TRUST WEF 2015	Oversold	6/9/2015	0.525	3363400	22.12
KEPPEL REIT	Oversold	6/9/2015	1.15	8917600	24.12
KEPPEL TELE & TRAN	Oversold	6/9/2015	1.49	159200	12.15
KING WAN CORPORATION LIMITED	Oversold	6/9/2015	0.28	143700	29.41
LOW KENG HUAT (SINGAPORE) LTD	Oversold	6/9/2015	0.67	283700	19.62
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/9/2015	0.08	1917000	24.55
MAPLETREE INDUSTRIAL TRUST	Oversold	6/9/2015	1.535	4687700	29.6
MAPLETREE LOGISTICS TRUST	Oversold	6/9/2015	1.13	4242700	24.01
MERCATOR LINES (SINGAPORE) LTD	Oversold	6/9/2015	0.019	830000	19.73
NEPTUNE ORIENT LINES LIMITED	Oversold	6/9/2015	0.855	19278200	18.37
NOBLE GROUP LIMITED	Oversold	6/9/2015	0.66	85407800	18.35
NOL MB ECW151201	Oversold	6/9/2015	0.039	1214400	11.34
NOL MB ECW160601	Oversold	6/9/2015	0.03	836000	18.13
OCBC BK MB ECW150701	Oversold	6/9/2015	0.04	200000	2.74
OCBC BK MB ECW150803	Oversold	6/9/2015	0.03	604200	15.74
OLAM INTERNATIONAL LIMITED	Oversold	6/9/2015	1.83	1030900	16.82
OLAM INTERNATIONAL W180129	Oversold	6/9/2015	0.22	113423	18.13
OUE LIMITED	Oversold	6/9/2015	2.01	998800	16.25
OVERSEA-CHINESE BANKING CORP	Oversold	6/9/2015	9.95	4887300	23.67
OVERSEAS EDUCATION LIMITED	Oversold	6/9/2015	0.82	292200	20.22
PACC OFFSHORE SVCS HLDG LTD.	Oversold	6/9/2015	0.44	738500	26.82
PACIFIC RADIANCE LTD.	Oversold	6/9/2015	0.51	1070600	13.32
PAN-UNITED CORPORATION LTD	Oversold	6/9/2015	0.745	162800	29.22
ROTARY ENGINEERING LIMITED	Oversold	6/9/2015	0.47	192900	25.81
SAMUDERA SHIPPING LINE LTD	Oversold	6/9/2015	0.255	975700	28.67
SEMBCORP INDUSTRIES LTD	Oversold	6/9/2015	3.9	4859200	18.9
SEMBCORP MARINE LTD	Oversold	6/9/2015	2.77	6668900	22.82
SEMBCORP MARINE MB ECW160104	Oversold	6/9/2015	0.063	2800800	9.33
SILVERLAKE AXIS LTD	Oversold	6/9/2015	0.99	10898000	29.32
SINARMAS LAND LIMITED	Oversold	6/9/2015	0.63	1347700	22.35
SINGAPORE AIRLINES LTD	Oversold	6/9/2015	10.64	1189500	16.33
SINGAPORE EXCHANGE LIMITED	Oversold	6/9/2015	7.9	3494200	26.06
SINGAPORE EXCHANGEMBECW150803	Oversold	6/9/2015	0.085	302400	20.9
SINGAPORE EXCHANGEMBECW160601	Oversold	6/9/2015	0.085	431800	16.96
SINGAPORE POST MB ECW160104	Oversold	6/9/2015	0.101	200000	28.39
SINGAPORE TECH ENGINEERING LTD	Oversold	6/9/2015	3.3	2536100	23.8
SMRT CORPORATION LTD	Oversold	6/9/2015	1.56	1748400	26.56
STI 3600 MB ECW150831	Oversold	6/9/2015	0.014	850000	0
STI ETF	Oversold	6/9/2015	3.36	564600	21.3
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	6/9/2015	0.35	197400	24.58
SUPER GROUP LTD.	Oversold	6/9/2015	1.135	499400	29.42
SWIBER HOLDINGS LIMITED	Oversold	6/9/2015	0.17	1419700	23.09
SWING MEDIA TECHNOLOGY GRP LTD	Oversold	6/9/2015	0.047	961800	29.06
SWISSCO HOLDINGS LIMITED	Oversold	6/9/2015	0.385	225400	25.78
TAT HONG HOLDINGS LTD	Oversold	6/9/2015	0.56	274700	27.94
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	6/9/2015	0.3	1632300	25.93
TIH LIMITED	Oversold	6/9/2015	0.785	131700	11.43
TRIYARDS HOLDINGS LIMITED	Oversold	6/9/2015	0.415	1154000	25.78
TT INTERNATIONAL LIMITED	Oversold	6/9/2015	0.063	5318900	11.23
TUAN SING HOLDINGS LIMITED	Oversold	6/9/2015	0.37	186700	26.7
UOB MB ECW150702	Oversold	6/9/2015	0.009	140000	17.51
UOB MB ECW151002	Oversold	6/9/2015	0.069	418000	25.03
VENTURE CORPORATION LIMITED	Oversold	6/9/2015	7.65	312200	28.42
WEE HUR HOLDINGS LTD.	Oversold	6/9/2015	0.32	340300	29.55
YOMA STRATEGIC HOLDINGS LTD	Oversold	6/9/2015	0.42	5344500	19.48

Monday, June 8, 2015

Scan 8 Jun 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ACMA LTD W160707	Overbought	6/8/2015	0.2	166300	98.54
CH OFFSHORE LTD	Overbought	6/8/2015	0.575	249000	78.11
CHINA KUNDA TECH HOLDINGS LTD	Overbought	6/8/2015	0.081	2464200	73.08
CWT LIMITED	Overbought	6/8/2015	2.03	1005600	71.55
DEBAO PROPERTY DEVELOPMENT LTD	Overbought	6/8/2015	0.074	108601400	79.64
KINGBOARD COPPER FOIL HDGS LTD	Overbought	6/8/2015	0.196	272100	71.64
NIKKEI225 20500 MB EPW150911	Overbought	6/8/2015	0.162	200000	88.8
UOB MB ECW151001	Overbought	6/8/2015	0.108	6333500	77.8
WILLAS-ARRAY ELEC (HLDGS) LTD	Overbought	6/8/2015	0.2	308700	73.69
ACCORDIA GOLF TRUST	Oversold	6/8/2015	0.71	1976200	25.26
CAPITALAND COMMERCIAL TRUST	Oversold	6/8/2015	1.565	12225900	26.61
CAPITALAND LIMITED	Oversold	6/8/2015	3.37	8197500	29.22
CAPITALAND MB ECW150803	Oversold	6/8/2015	0.034	4050000	16.84
CHIP ENG SENG CORPORATION LTD	Oversold	6/8/2015	0.795	351400	21.1
CHIWAYLAND INTERNATIONAL LTD	Oversold	6/8/2015	0.109	1606700	27.94
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/8/2015	0.215	1922700	22.1
DBS MB ECW150915	Oversold	6/8/2015	0.111	3970000	28.31
DYNA-MAC HOLDINGS LTD.	Oversold	6/8/2015	0.255	311900	14.74
EZRA HOLDINGS LIMITED	Oversold	6/8/2015	0.285	9269800	10.36
HOTUNG INVESTMENT HLDGS LTD	Oversold	6/8/2015	0.143	623800	26.64
HUAN HSIN HOLDINGS LTD	Oversold	6/8/2015	0.038	164500	29.29
JARDINE CYCLE & CARRIAGE LTD	Oversold	6/8/2015	36.6	192400	16.28
JARDINE STRATEGIC HLDGS LTD	Oversold	6/8/2015	32.25	157500	29.27
KEPCORP MB ECW150901	Oversold	6/8/2015	0.049	1030000	23.68
KEPPEL CORPORATION LIMITED	Oversold	6/8/2015	8.48	3931100	29.68
KEPPEL INFRA TRUST WEF 2015	Oversold	6/8/2015	0.53	4648700	23.53
KEPPEL REIT	Oversold	6/8/2015	1.165	5472500	29.38
KEPPEL TELE & TRAN	Oversold	6/8/2015	1.52	108100	14.92
KING WAN CORPORATION LIMITED	Oversold	6/8/2015	0.275	684000	22.45
LOW KENG HUAT (SINGAPORE) LTD	Oversold	6/8/2015	0.67	111100	19.62
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/8/2015	0.08	401000	24.55
MANDARIN ORIENTAL INTL LTD	Oversold	6/8/2015	1.51	155600	28.25
MAPLETREE LOGISTICS TRUST	Oversold	6/8/2015	1.135	2441700	25.26
MATEX INTERNATIONAL LIMITED	Oversold	6/8/2015	0.06	251000	21.41
MERCATOR LINES (SINGAPORE) LTD	Oversold	6/8/2015	0.019	120000	19.73
NEPTUNE ORIENT LINES LIMITED	Oversold	6/8/2015	0.93	4362900	25.27
NOBLE GROUP LIMITED	Oversold	6/8/2015	0.705	18134600	23.04
NOL MB ECW151201	Oversold	6/8/2015	0.053	108000	14.95
NOL MB ECW160601	Oversold	6/8/2015	0.042	1200000	23.66
OCBC BK MB ECW150803	Oversold	6/8/2015	0.031	400000	16.07
OCBC BK MB ECW160104	Oversold	6/8/2015	0.064	1550000	7.23
OLAM INTERNATIONAL LIMITED	Oversold	6/8/2015	1.86	501700	19.54
OUE LIMITED	Oversold	6/8/2015	2.06	629200	21.28
OVERSEA-CHINESE BANKING CORP	Oversold	6/8/2015	9.97	5031200	24.39
PACIFIC RADIANCE LTD.	Oversold	6/8/2015	0.535	1107200	16.16
PARKSON RETAIL ASIA LIMITED	Oversold	6/8/2015	0.5	141000	18.83
RH PETROGAS LIMITED	Oversold	6/8/2015	0.3	695000	28.69
ROTARY ENGINEERING LIMITED	Oversold	6/8/2015	0.47	199700	25.81
SEMBCORP INDUSTRIES LTD	Oversold	6/8/2015	3.97	2494600	22.24
SEMBCORP MARINE LTD	Oversold	6/8/2015	2.85	3101100	29.21
SEMBCORP MARINE MB ECW151102	Oversold	6/8/2015	0.04	180000	20.11
SEMBCORP MARINE MB ECW160104	Oversold	6/8/2015	0.073	800000	13.41
SIA ENGINEERING CO LTD	Oversold	6/8/2015	3.85	300200	26.25
SILVERLAKE AXIS LTD	Oversold	6/8/2015	0.955	30142900	23.88
SINARMAS LAND LIMITED	Oversold	6/8/2015	0.64	729900	24.01
SINGAPORE AIRLINES LTD	Oversold	6/8/2015	10.75	2109500	18.05
SINGAPORE EXCHANGE LIMITED	Oversold	6/8/2015	7.93	4860841	26.8
SINGAPORE EXCHANGEMBECW150803	Oversold	6/8/2015	0.082	350000	18.91
SINGAPORE TECH ENGINEERING LTD	Oversold	6/8/2015	3.3	2025500	23.8
STI 3600 MB ECW150831	Oversold	6/8/2015	0.015	250000	0
STI ETF	Oversold	6/8/2015	3.37	265900	22.71
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	6/8/2015	0.35	344400	24.58
SUPER GROUP LTD.	Oversold	6/8/2015	1.135	764000	29.42
SWIBER HOLDINGS LIMITED	Oversold	6/8/2015	0.17	5031600	23.09
SWISSCO HOLDINGS LIMITED	Oversold	6/8/2015	0.39	103900	27.4
TT INTERNATIONAL LIMITED	Oversold	6/8/2015	0.067	11087500	12.01
UNITED OVERSEAS BANK LTD	Oversold	6/8/2015	22.74	2725900	26.95
UOB MB ECW150701	Oversold	6/8/2015	0.03	900000	15.35
UOB MB ECW150702	Oversold	6/8/2015	0.007	400000	14.67
UOL GROUP LIMITED	Oversold	6/8/2015	7.09	939000	27.33
YOMA STRATEGIC HOLDINGS LTD	Oversold	6/8/2015	0.425	7437900	20.57