RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 6, 2015

Scan 5 Jun 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW160601Overbought6/5/20150.06561400092.82
CHINA KUNDA TECH HOLDINGS LTDOverbought6/5/20150.081458220073.08
DEBAO PROPERTY DEVELOPMENT LTDOverbought6/5/20150.0662351600076.66
GUOCOLEISURE LIMITEDOverbought6/5/20151.04429350077.04
HENGXIN TECHNOLOGY LTD.Overbought6/5/20150.34521900077.63
INNOVALUES LIMITEDOverbought6/5/20150.9210250072.28
KINGBOARD COPPER FOIL HDGS LTDOverbought6/5/20150.19512640071.18
RAFFLES MEDICAL GROUP LTDOverbought6/5/20154.5627640076.95
TENCENT MB EPW151005Overbought6/5/20150.17220000080.13
UOB MB ECW151001Overbought6/5/20150.111449750079.69
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought6/5/20150.19868050071.61
ACCORDIA GOLF TRUSTOversold6/5/20150.71209410025.26
BOUSTEAD PROJECTS LIMITEDOversold6/5/20150.90547580020.62
BOUSTEAD SINGAPORE LIMITEDOversold6/5/20151.35516120028.08
CAPITALAND COMMERCIAL TRUSTOversold6/5/20151.5651526240026.61
CAPITALAND MB ECW150803Oversold6/5/20150.044216000021.66
CHINA LIFE INS MB ECW150902Oversold6/5/20150.146280000010.91
CHIP ENG SENG CORPORATION LTDOversold6/5/20150.795223950021.1
CHIWAYLAND INTERNATIONAL LTDOversold6/5/20150.109137560027.94
COSMOSTEEL HOLDINGS LIMITEDOversold6/5/20150.22139270023.17
DYNA-MAC HOLDINGS LTD.Oversold6/5/20150.255145280014.74
EZRA HOLDINGS LIMITEDOversold6/5/20150.291623570010.76
FRASERS CENTREPOINT LIMITEDOversold6/5/20151.75574100028.3
GENTING SIN MB ECW160105Oversold6/5/20150.03260000010.1
HSI 24000 UB EPW150828Oversold6/5/20150.038200000027.44
JARDINE CYCLE & CARRIAGE LTDOversold6/5/201537.3318190019.15
KEPCORP MB ECW150901Oversold6/5/20150.05470000025.95
KEPCORP MB ECW160601Oversold6/5/20150.0520000019.74
KING WAN CORPORATION LIMITEDOversold6/5/20150.2845200024.7
LOW KENG HUAT (SINGAPORE) LTDOversold6/5/20150.66519280014.92
MACQUARIE INT'L INFRA FUND LTDOversold6/5/20150.0855300024.55
MAPLETREE LOGISTICS TRUSTOversold6/5/20151.14372390026.53
MENCAST HOLDINGS LTD.Oversold6/5/20150.321736005.05
MERCATOR LINES (SINGAPORE) LTDOversold6/5/20150.02132950020.53
NAM CHEONG LIMITEDOversold6/5/20150.28534040028.35
NEPTUNE ORIENT LINES LIMITEDOversold6/5/20150.95581250027.84
NOBLE GROUP LIMITEDOversold6/5/20150.714924910023.66
NOL MB ECW160601Oversold6/5/20150.04521000025.44
OCBC BK MB ECW160104Oversold6/5/20150.0677500008.02
OLAM INTERNATIONAL LIMITEDOversold6/5/20151.88137430021.7
OUE LIMITEDOversold6/5/20152.0895220024.03
OVERSEA-CHINESE BANKING CORPOversold6/5/201510.02545620026.25
OVERSEAS EDUCATION LIMITEDOversold6/5/20150.82515320021.66
PACIFIC HEALTHCARE HLDGS LTDOversold6/5/20150.01264900027.94
PACIFIC RADIANCE LTD.Oversold6/5/20150.5669420020.11
RH PETROGAS LIMITEDOversold6/5/20150.347050028.69
ROTARY ENGINEERING LIMITEDOversold6/5/20150.47526140027.21
SAMUDERA SHIPPING LINE LTDOversold6/5/20150.2614670027.85
SEMBCORP INDUSTRIES LTDOversold6/5/20153.99287740023.33
SIA ENGINEERING CO LTDOversold6/5/20153.8741910027.91
SILVERLAKE AXIS LTDOversold6/5/20151.045294270029.21
SINARMAS LAND LIMITEDOversold6/5/20150.6543260025.78
SINGAPORE AIRLINES LTDOversold6/5/201510.78116610018.54
SINGAPORE EXCHANGEMBECW150803Oversold6/5/20150.104159800022.8
SINGAPORE TECH ENGINEERING LTDOversold6/5/20153.33267740025.79
SINGTEL MB ECW160104Oversold6/5/20150.082140000024.94
STI 3450 MB ECW150630Oversold6/5/20150.01230000020.9
STI 3600 MB ECW150831Oversold6/5/20150.0173500000
STI ETFOversold6/5/20153.3830150024.18
SUNVIC CHEMICAL HOLDINGS LTDOversold6/5/20150.35533990026.03
SWIBER HOLDINGS LIMITEDOversold6/5/20150.178328600029.45
SWISSCO HOLDINGS LIMITEDOversold6/5/20150.3931220027.4
TT INTERNATIONAL LIMITEDOversold6/5/20150.084306320016.47
UNITED OVERSEAS BANK LTDOversold6/5/201522.79178560027.67
UOB MB ECW150701Oversold6/5/20150.03730000016.36
UOL GROUP LIMITEDOversold6/5/20157.15106760029.4
VIBROPOWER CORPORATION LIMITEDOversold6/5/20150.04420000029.73
WHEELOCK PROPERTIES (S) LTDOversold6/5/20151.7910430021.92
YEO HIAP SENG LTDOversold6/5/20151.63510470026.02
YOMA STRATEGIC HOLDINGS LTDOversold6/5/20150.445494820025.97

Wednesday, June 3, 2015

Scan 3 Jun 15

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought6/3/20150.02364700073.88
AVI-TECH ELECTRONICS LIMITEDOverbought6/3/20150.121150600072.25
BLUE SKY POWER HOLDINGSLIMITEDOverbought6/3/20150.07735000081.85
CWT LIMITEDOverbought6/3/20152.02225110071.9
DEBAO PROPERTY DEVELOPMENT LTDOverbought6/3/20150.0682310530084.59
DRAGON GROUP INTL LIMITEDOverbought6/3/20150.064136000071.12
FU YU CORPORATION LTDOverbought6/3/20150.187207540073.33
GLOBALLOGISTICPROPMBECW160601Overbought6/3/20150.07540000072.11
INNOVALUES LIMITEDOverbought6/3/20150.925106120074.99
KINGBOARD COPPER FOIL HDGS LTDOverbought6/3/20150.19554840071.18
LONGCHEER HOLDINGS LIMITEDOverbought6/3/20150.10528230076.71
NOVO GROUP LTD.Overbought6/3/20150.32512270080.54
OLS ENTERPRISE LTD.Overbought6/3/20150.01665740071.5
PACIFIC CENTURY REGIONAL DEVTSOverbought6/3/20150.475393170070.88
RAFFLES MEDICAL GROUP LTDOverbought6/3/20154.61108330085.19
SINGTEL MB EPW160603Overbought6/3/20150.114300000078.04
SINOTEL TECHNOLOGIES LTD.Overbought6/3/20150.12111000072.32
SOILBUILD BUSINESS SPACE REITOverbought6/3/20150.87105400070.51
TIANJIN ZHONG XIN PHARM GROUPOverbought6/3/20151.775109860072.27
UOB MB ECW151001Overbought6/3/20150.112358600080.77
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought6/3/20150.2272270077.23
YANGZIJIANG MB ECW160606Overbought6/3/20150.104380000080.25
ACCORDIA GOLF TRUSTOversold6/3/20150.715229630026.18
BOUSTEAD PROJECTS LIMITEDOversold6/3/20150.939680013.42
BOUSTEAD SINGAPORE LIMITEDOversold6/3/20151.36531490028.61
CAPITALAND MB ECW150803Oversold6/3/20150.04660000022.77
CHIP ENG SENG CORPORATION LTDOversold6/3/20150.8241740027.39
COSMOSTEEL HOLDINGS LIMITEDOversold6/3/20150.24118520027.96
DBS MB ECW150915Oversold6/3/20150.115619900022.78
DBS MB ECW151001Oversold6/3/20150.07294000028.69
DYNA-MAC HOLDINGS LTD.Oversold6/3/20150.27561960023.11
EZION MB ECW151102Oversold6/3/20150.03238600023.09
EZRA HOLDINGS LIMITEDOversold6/3/20150.335509990015.55
GENTING SIN MB ECW160105Oversold6/3/20150.03230000010.1
HUAN HSIN HOLDINGS LTDOversold6/3/20150.03856720027.54
JARDINE CYCLE & CARRIAGE LTDOversold6/3/201537.934230021.88
JARDINE STRATEGIC HLDGS LTDOversold6/3/201532.3342920025.99
KEPCORP MB ECW150901Oversold6/3/20150.059480900027.71
KING WAN CORPORATION LIMITEDOversold6/3/20150.2860180024.7
LOW KENG HUAT (SINGAPORE) LTDOversold6/3/20150.6812960017.63
M1 LIMITEDOversold6/3/20153.24170730028.01
MACQUARIE INT'L INFRA FUND LTDOversold6/3/20150.0818200024.55
MAPLETREE LOGISTICS TRUSTOversold6/3/20151.15814690023.43
MENCAST HOLDINGS LTD.Oversold6/3/20150.3351236006.68
MERCATOR LINES (SINGAPORE) LTDOversold6/3/20150.02155600015.27
NAM CHEONG LIMITEDOversold6/3/20150.29108240027.14
NEPTUNE ORIENT LINES LIMITEDOversold6/3/20150.96596640027.24
NOBLE GROUP LIMITEDOversold6/3/20150.726311150019.99
NOBLE GROUP MB ECW150701Oversold6/3/20150.00180000023.83
OCBC BK MB ECW150701Oversold6/3/20150.0526000003.17
OCBC BK MB ECW150803Oversold6/3/20150.037185000018.05
OCBC BK MB ECW151103Oversold6/3/20150.042184000017.32
OVERSEA-CHINESE BANKING CORPOversold6/3/201510.041205875225.48
PACIFIC RADIANCE LTD.Oversold6/3/20150.5862360024.23
SEMBCORP INDUSTRIES LTDOversold6/3/20154.05567790026.66
SILVERLAKE AXIS LTDOversold6/3/20151.051077970027.75
SINARMAS LAND LIMITEDOversold6/3/20150.67183310029.56
SINGAPORE AIRLINES LTDOversold6/3/201511126250022.42
SINGAPORE EXCHANGEMBECW150803Oversold6/3/20150.11988200025.39
SINGAPORE TECH ENGINEERING LTDOversold6/3/20153.38244660027.91
SINGTEL MB ECW160104Oversold6/3/20150.07452200006.41
STI 3600 MB ECW150831Oversold6/3/20150.0259001000
STI ETFOversold6/3/20153.444800027.48
SWISSCO HOLDINGS LIMITEDOversold6/3/20150.39551280028.83
TIGER AIRWAYS HOLDINGS LIMITEDOversold6/3/20150.305185990023.54
TT INTERNATIONAL LIMITEDOversold6/3/20150.093619980020.02
TUAN SING HOLDINGS LIMITEDOversold6/3/20150.3829330028.83
UNITED OVERSEAS BANK LTDOversold6/3/201522.72424240025.08
UOB MB ECW151002Oversold6/3/20150.06620000020.14
WEE HUR HOLDINGS LTD.Oversold6/3/20150.32514880029.73
YOMA STRATEGIC HOLDINGS LTDOversold6/3/20150.45532550027.64
YONGMAO HOLDINGS LIMITEDOversold6/3/20150.1530000017.24


Tuesday, June 2, 2015

Scan 2 Jun 15

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought6/2/20150.123383740076.84
BUKIT SEMBAWANG ESTATES LTDOverbought6/2/20155.2910400073.17
CAPITALAND MB ECW160601Overbought6/2/20150.063100000081.9
CH OFFSHORE LTDOverbought6/2/20150.56563520074.8
CWT LIMITEDOverbought6/2/20152255320070.08
DEBAO PROPERTY DEVELOPMENT LTDOverbought6/2/20150.0716882880089.37
DIGILAND INTERNATIONAL LTDOverbought6/2/20150.0021190000099.99
DRAGON GROUP INTL LIMITEDOverbought6/2/20150.065157560074.1
FIRST RESOURCES LIMITEDOverbought6/2/20152.06347390070.24
FU YU CORPORATION LTDOverbought6/2/20150.186459520072.82
HENGXIN TECHNOLOGY LTD.Overbought6/2/20150.35518900090.79
INNOVALUES LIMITEDOverbought6/2/20150.929900070.24
LONGCHEER HOLDINGS LIMITEDOverbought6/2/20150.107152490080.75
LUXKING GROUP HOLDINGS LIMITEDOverbought6/2/20150.03936470079.53
NOVO GROUP LTD.Overbought6/2/20150.3222090079.56
OLS ENTERPRISE LTD.Overbought6/2/20150.012258500071.5
PACIFIC CENTURY REGIONAL DEVTSOverbought6/2/20150.48492260074.15
PHARMESIS INTERNATIONAL LTD.Overbought6/2/20150.052363160075.4
RAFFLES MEDICAL GROUP LTDOverbought6/2/20154.62133720086.77
SINGTEL MB EPW160603Overbought6/2/20150.122200020095.91
SINOTEL TECHNOLOGIES LTD.Overbought6/2/20150.1379300094.55
STI 3450 MB EPW150831Overbought6/2/20150.10210500089.13
TECHCOMP (HOLDINGS) LIMITEDOverbought6/2/20150.4216370081.06
TIANJIN ZHONG XIN PHARM GROUPOverbought6/2/20151.7886370072.89
UOB MB ECW151001Overbought6/2/20150.103189120079.57
UOB MB EPW151002Overbought6/2/20150.18299700075.67
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought6/2/20150.2162600077.23
ACCORDIA GOLF TRUSTOversold6/2/20150.725719740028.06
BOUSTEAD PROJECTS LIMITEDOversold6/2/20150.90520870014.03
BOUSTEAD SINGAPORE LIMITEDOversold6/2/20151.3531390022.8
CAPITALAND MB ECW150701Oversold6/2/20150.01560000021.93
CHIP ENG SENG CORPORATION LTDOversold6/2/20150.8249130027.39
COSMOSTEEL HOLDINGS LIMITEDOversold6/2/20150.24252470027.96
DAIRY FARM INT'L HOLDINGS LTDOversold6/2/20158.8915500025.47
DBS GROUP HOLDINGS LTDOversold6/2/201519.85710060023.73
DBS MB ECW150915Oversold6/2/20150.106665100015
DBS MB ECW151001Oversold6/2/20150.064270600020.69
DBS MB ECW160601Oversold6/2/20150.11216500016.13
DYNA-MAC HOLDINGS LTD.Oversold6/2/20150.27132680012.06
EASTERN HOLDINGS LTDOversold6/2/20150.1810040020.77
EZION MB ECW151102Oversold6/2/20150.031180000023.77
EZRA HOLDINGS LIMITEDOversold6/2/20150.341876020016.28
GREEN BUILD TECHNOLOGY LIMITEDOversold6/2/20150.2911990023.62
HOTEL GRAND CENTRAL LTDOversold6/2/20151.4110120029.82
JARDINE CYCLE & CARRIAGE LTDOversold6/2/201537.9132350021.92
JARDINE STRATEGIC HLDGS LTDOversold6/2/201532.5633530027.59
KEPPEL TELE & TRANOversold6/2/20151.5510550018.3
KING WAN CORPORATION LIMITEDOversold6/2/20150.28211020024.7
LEE METAL GROUP LTDOversold6/2/20150.3315830022.16
LOW KENG HUAT (SINGAPORE) LTDOversold6/2/20150.6913380019.78
M1 LIMITEDOversold6/2/20153.21260790022.7
MACQUARIE INT'L INFRA FUND LTDOversold6/2/20150.0848980024.55
MAPLETREE LOGISTICS TRUSTOversold6/2/20151.165406510027.95
MERCATOR LINES (SINGAPORE) LTDOversold6/2/20150.02297430016.49
NAM CHEONG LIMITEDOversold6/2/20150.29123480027.14
NEPTUNE ORIENT LINES LIMITEDOversold6/2/20150.975958140029.28
NOBLE GROUP LIMITEDOversold6/2/20150.7455980490022.99
NOBLE GROUP MB ECW160601Oversold6/2/20150.01720000017.74
NOBLE GROUP MB ECW160602Oversold6/2/20150.04425000024.46
NOL MB ECW160601Oversold6/2/20150.049122600028.06
OCBC BK MB ECW150701Oversold6/2/20150.0535000003.2
OCBC BK MB ECW150803Oversold6/2/20150.03748000018.05
OVERSEA-CHINESE BANKING CORPOversold6/2/2015101106410021.38
PACIFIC RADIANCE LTD.Oversold6/2/20150.5885850024.23
SEMBCORP INDUSTRIES LTDOversold6/2/20154.07649570027.89
SIA ENGINEERING CO LTDOversold6/2/20153.980140029.46
SILVERLAKE AXIS LTDOversold6/2/20151.021998530022.71
SINGAPORE AIRLINES LTDOversold6/2/201511.01183550022.62
SINGAPORE EXCHANGEMBECW150803Oversold6/2/20150.11540000022.76
SINGAPORE TECH ENGINEERING LTDOversold6/2/20153.39401470028.66
SINGTELOversold6/2/20153.985604780022.51
SPH REITOversold6/2/20151.035302040028.84
STI 3600 MB ECW150831Oversold6/2/20150.0215000000
STI ETFOversold6/2/20153.3940990023.01
SUPER GROUP LTD.Oversold6/2/20151.14166400023.48
SWISSCO HOLDINGS LIMITEDOversold6/2/20150.3965020025.23
TIGER AIRWAYS HOLDINGS LIMITEDOversold6/2/20150.305333390023.54
TT INTERNATIONAL LIMITEDOversold6/2/20150.10776860028.31
UNITED OVERSEAS BANK LTDOversold6/2/201522.6558990020.95
UOB MB ECW150701Oversold6/2/20150.03818000015.97
UOB MB ECW151002Oversold6/2/20150.06553700019.33
UOB MB ECW160104Oversold6/2/20150.1412050007.11
UOL GROUP LIMITEDOversold6/2/20157.22176860029.75
WHEELOCK PROPERTIES (S) LTDOversold6/2/20151.81511050028.16
YOMA STRATEGIC HOLDINGS LTDOversold6/2/20150.455833830029.24