RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 9, 2015

Scan 9 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SPORE BOND INDEX FUND ETFOverbought3/9/20151.18994490071.76
ACTION ASIA LIMITEDOverbought3/9/20150.18521600090.14
BEST WORLD INTERNATIONAL LTDOverbought3/9/20150.2559850070.93
CHINA MERCHANTS HLDGS(PACIFIC)Overbought3/9/20151.190700080.03
DAIRY FARM INT'L HOLDINGS LTDOverbought3/9/20159.5310800079.63
DBS MB ECW150915Overbought3/9/20150.14770000077.5
GLOBAL TESTING CORPORATION LTDOverbought3/9/20150.126789700084.02
GP BATTERIES INT LTDOverbought3/9/20150.99517700071.4
HOCK LIAN SENG HOLDINGS LTDOverbought3/9/20150.41343170075.27
HSI 24200 MB EPW150429Overbought3/9/20150.1691213000073.89
INNOVALUES LIMITEDOverbought3/9/20150.705158380076.85
KEPPEL LAND LIMITEDOverbought3/9/20154.521283350071.87
MEMTECH INTERNATIONAL LTDOverbought3/9/20150.10793630078.58
OKH GLOBAL LTD.Overbought3/9/20150.67306340089.16
SERIAL SYSTEM LTDOverbought3/9/20150.1851701300092.36
SINARMAS LAND LIMITEDOverbought3/9/20150.84829310081.14
SINARMAS LAND LIMITED EW151118Overbought3/9/20150.53549000070.91
SINGAPORE SHIPPING CORP LTDOverbought3/9/20150.31534120074.46
SINGTEL MB ECW150601Overbought3/9/20150.03717000077.35
SUNNINGDALE TECH LTDOverbought3/9/20150.215552230071.99
SUPER GROUP LTD.Overbought3/9/20151.37165080072.4
TRANSCORP HOLDINGS LIMITEDOverbought3/9/20150.19101460077.24
VALUETRONICS HOLDINGS LIMITEDOverbought3/9/20150.47881690070.31
VENTURE CORPORATION LIMITEDOverbought3/9/20158.5461180074.77
ACMA LTD.Oversold3/9/20150.0156800028.9
ARA ASSET MANAGEMENT LIMITEDOversold3/9/20151.5858960029.69
ASIASONS CAPITAL LIMITEDOversold3/9/20150.0241730028.65
AUSGROUP LIMITEDOversold3/9/20150.23523440023.9
BLUMONT GROUP LTD.Oversold3/9/20150.0111643430016.42
BOUSTEAD SINGAPORE LIMITEDOversold3/9/20151.6427600023.25
CHINA FISHERY GROUP LIMITEDOversold3/9/20150.17452090020.76
CHINA FLEXIBLE PACK HLDG LTDOversold3/9/20150.01540530028.67
CHINA SPORTS INTL LIMITEDOversold3/9/20150.02519100020.21
CWT LIMITEDOversold3/9/20151.52145110028.93
DAPAI INTL HLDG CO. LTD.Oversold3/9/20150.00615000026.93
DEL MONTE PACIFIC LIMITEDOversold3/9/20150.32551790021.31
EXCELPOINT TECHNOLOGY LTDOversold3/9/20150.10612510020.28
EZION MB ECW151102Oversold3/9/20150.0615000028.14
FEDERAL INT(2000) LTDOversold3/9/20150.01316200018.45
FUXING CHINA GROUP LIMITEDOversold3/9/20150.01239990027.39
GLOBAL INVESTMENTS LIMITEDOversold3/9/20150.1488910026.94
HG METAL MANUFACTURING LTDOversold3/9/20150.05277740014.27
HIAP SENG ENGINEERING LTDOversold3/9/20150.154350023.24
HI-P INTERNATIONAL LIMITEDOversold3/9/20150.5444520016.97
HSI 24600 MB ECW150330Oversold3/9/20150.0591548700026.17
HSI 25000 MB ECW150330Oversold3/9/20150.028936100017.6
HSI 25600 MB ECW150330Oversold3/9/20150.017104800019.98
JADASON ENTERPRISES LTDOversold3/9/20150.03525820016.62
JAPFA LTD.Oversold3/9/20150.5190680022.78
JAYA HOLDINGS LTDOversold3/9/20150.02369060021.44
LIONGOLD CORP LTDOversold3/9/20150.014305190026.28
LOTTVISION LIMITEDOversold3/9/20150.00592500026.56
MACQUARIE INT'L INFRA FUND LTDOversold3/9/20150.087481670025.99
MEMSTAR TECHNOLOGY LTD.Oversold3/9/20150.0171144990023.69
MERCATOR LINES (SINGAPORE) LTDOversold3/9/20150.06212860022.22
MIRACH ENERGY LIMITEDOversold3/9/20150.058583250021.97
NOL MB ECW150401Oversold3/9/20150.00818900019.45
OLS ENTERPRISE LTD.Oversold3/9/20150.00525000028.58
PACC OFFSHORE SVCS HLDG LTD.Oversold3/9/20150.49194670028.31
ROWSLEY LTD W161003Oversold3/9/20150.029696170020.05
ROWSLEY LTD.Oversold3/9/20150.177407400028.39
S I2I LIMITEDOversold3/9/20150.003775000028.6
SINO CONSTRUCTION LIMITEDOversold3/9/20150.0541032980011.62
SINO GRANDNESS FOOD IND GP LTDOversold3/9/20150.265831800022.14
TIONG WOON CORP HOLDING LTDOversold3/9/20150.19826860029.82
TRIYARDS HOLDINGS LIMITEDOversold3/9/20150.3915930028.59
TT INTERNATIONAL LIMITEDOversold3/9/20150.109134370029.05
WEIYE HOLDINGS LIMITEDOversold3/9/20150.02427000027.4
YOMA STRATEGIC HOLDINGS LTDOversold3/9/20150.42287170020.64
YONGNAM HOLDINGS LIMITEDOversold3/9/20150.148253760019.62

Sunday, March 8, 2015

Scan 6 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought3/6/20150.18417200089.98
AIMS PROPERTY SECURITIES FUNDOverbought3/6/20150.15111200082.26
ASIAN PAY TELEVISION TRUSTOverbought3/6/20150.94151480073.64
BEST WORLD INTERNATIONAL LTDOverbought3/6/20150.25541200078.14
CHINA MERCHANTS HLDGS(PACIFIC)Overbought3/6/20151.07561500074.32
CHUAN HUP HOLDINGS LIMITEDOverbought3/6/20150.3486800072.75
COSMOSTEEL HOLDINGS LIMITEDOverbought3/6/20150.41722400070.63
DAIRY FARM INT'L HOLDINGS LTDOverbought3/6/20159.3126580075.08
DBS MB ECW150915Overbought3/6/20150.15540000082.63
GLOBAL TESTING CORPORATION LTDOverbought3/6/20150.1271281550086.34
GP BATTERIES INT LTDOverbought3/6/20150.99529360071.4
HOCK LIAN SENG HOLDINGS LTDOverbought3/6/20150.405390360073.33
HSI 24200 MB EPW150429Overbought3/6/20150.169754000073.89
INNOVALUES LIMITEDOverbought3/6/20150.72398500082.92
KEPPEL LAND LIMITEDOverbought3/6/20154.51929980070.54
LEE METAL GROUP LTDOverbought3/6/20150.3512550080
MANDARIN ORIENTAL INTL LTDOverbought3/6/20151.76320480073.64
MEMTECH INTERNATIONAL LTDOverbought3/6/20150.108389780086.43
MFG INTEGRATION TECHNOLOGY LTDOverbought3/6/20150.15221400070.25
OKH GLOBAL LTD.Overbought3/6/20150.67389220089.16
SERIAL SYSTEM LTDOverbought3/6/20150.171983000089.25
SINARMAS LAND LIMITEDOverbought3/6/20150.8351952210080.54
SINARMAS LAND LIMITED EW151118Overbought3/6/20150.535199580070.91
SINGTEL MB ECW150601Overbought3/6/20150.04539400091.95
SUPER GROUP LTD.Overbought3/6/20151.375254190073.57
TRANSCORP HOLDINGS LIMITEDOverbought3/6/20150.191205340078.46
VENTURE CORPORATION LIMITEDOverbought3/6/20158.5289650074.05
WORLD PRECISION MACHINERY LTDOverbought3/6/20150.34512700078.2
ARA ASSET MANAGEMENT LIMITEDOversold3/6/20151.565305030022.04
ASIASONS CAPITAL LIMITEDOversold3/6/20150.01921000021.55
AUSGROUP LIMITEDOversold3/6/20150.235113130023.9
BLUMONT GROUP LTD.Oversold3/6/20150.012148000019.24
BOUSTEAD SINGAPORE LIMITEDOversold3/6/20151.6738960027.3
BROADWAY INDUSTRIAL GROUP LTDOversold3/6/20150.16648500023.61
CHINA FISHERY GROUP LIMITEDOversold3/6/20150.17327480019.18
CHINA SPORTS INTL LIMITEDOversold3/6/20150.026133310022.9
CNA GROUP LTD.Oversold3/6/20150.022475600023.22
COMPACT METAL INDUS W161110Oversold3/6/20150.018182480021.4
CWT LIMITEDOversold3/6/20151.525239360029.56
DEL MONTE PACIFIC LIMITEDOversold3/6/20150.325301440021.31
FAR EAST HOSPITALITY TRUSTOversold3/6/20150.857890029.07
FEDERAL INT(2000) LTDOversold3/6/20150.01380240018.45
GENTING SINGAPORE PLCOversold3/6/20150.9254342580023.07
GLOBAL INVESTMENTS LIMITEDOversold3/6/20150.14204880026.94
GRP LTDOversold3/6/20150.09118700029.92
GRP LTD W151127Oversold3/6/20150.009399900026.99
HG METAL MANUFACTURING LTDOversold3/6/20150.05759800021.52
HI-P INTERNATIONAL LIMITEDOversold3/6/20150.55547980019.03
HSI 24600 MB ECW150330Oversold3/6/20150.067790200027.78
HSI 25000 MB ECW150330Oversold3/6/20150.0341735100018.63
HSI 25600 MB ECW150330Oversold3/6/20150.02269000021.23
INTERRA RESOURCES LIMITEDOversold3/6/20150.14318700022.72
JAPFA LTD.Oversold3/6/20150.51176900024.83
JAYA HOLDINGS LTDOversold3/6/20150.025105760025.57
LIONGOLD CORP LTDOversold3/6/20150.014123800026.28
LOTTVISION LIMITEDOversold3/6/20150.00513010026.56
MACQUARIE INT'L INFRA FUND LTDOversold3/6/20150.08755780025.99
MERMAID MARITIME PUBLIC CO LTDOversold3/6/20150.22519830025.62
MIRACH ENERGY LIMITEDOversold3/6/20150.0611587210024.71
OLS ENTERPRISE LTD.Oversold3/6/20150.00596300028.58
OTTO MARINE LIMITEDOversold3/6/20150.031285600026.94
ROWSLEY LTD W161003Oversold3/6/20150.032128950025.8
S I2I LIMITEDOversold3/6/20150.00380400028.6
SHS HOLDINGS W191216Oversold3/6/20150.05410500027.11
SINGAPORE POST MB ECW150603Oversold3/6/20150.05244000028.03
SINO CONSTRUCTION LIMITEDOversold3/6/20150.0631851750012.16
SINO GRANDNESS FOOD IND GP LTDOversold3/6/20150.262327200020.61
TRIYARDS HOLDINGS LIMITEDOversold3/6/20150.3914780028.59
TT INTERNATIONAL LIMITEDOversold3/6/20150.10440650020.74
YOMA STRATEGIC HOLDINGS LTDOversold3/6/20150.43969890022.73
YONGNAM HOLDINGS LIMITEDOversold3/6/20150.149122750020.24

Monday, March 2, 2015

Scan 2 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought3/2/20150.184305950092.4
AIMS PROPERTY SECURITIES FUNDOverbought3/2/20150.14939700083.18
AP OIL INTERNATIONAL LIMITEDOverbought3/2/20150.21535200071.16
ASCENDAS INDIA TRUSTOverbought3/2/20150.94591610071.04
ASIAN PAY TELEVISION TRUSTOverbought3/2/20150.93468830072.75
BEST WORLD INTERNATIONAL LTDOverbought3/2/20150.23593050071.75
CEI CONTRACT MANUFACTURING LTDOverbought3/2/20150.11686410070.66
CHALLENGER TECHNOLOGIES LTDOverbought3/2/20150.5215090075.05
CHINA MERCHANTS HLDGS(PACIFIC)Overbought3/2/20151.07226170072.89
DBS MB ECW150915Overbought3/2/20150.13960000081.39
FRASERS CENTREPOINT LIMITEDOverbought3/2/20151.80532950076.37
GLOBAL TESTING CORPORATION LTDOverbought3/2/20150.106639280077.28
GP BATTERIES INT LTDOverbought3/2/20150.9912030072.66
HOCK LIAN SENG HOLDINGS LTDOverbought3/2/20150.395122710073.29
INNOVALUES LIMITEDOverbought3/2/20150.64474630078.86
K1 VENTURES LIMITEDOverbought3/2/20150.199161090073.89
KEPPEL LAND LIMITEDOverbought3/2/20154.54600720080.48
LEE METAL GROUP LTDOverbought3/2/20150.34546990075.43
M1 LIMITEDOverbought3/2/20153.9974990071.3
MFG INTEGRATION TECHNOLOGY LTDOverbought3/2/20150.15997400088.08
MYP LTD.Overbought3/2/20150.2731140071.73
NIKKEI225 18000 MB EPW150612Overbought3/2/20150.11712000081.05
OKH GLOBAL LTD.Overbought3/2/20150.66446940087.65
SATS LTD.Overbought3/2/20153.18170110073.01
SUPER GROUP LTD.Overbought3/2/20151.29644320072.11
TRANSCORP HOLDINGS LIMITEDOverbought3/2/20150.167102570070.69
WORLD PRECISION MACHINERY LTDOverbought3/2/20150.33547910072.07
ARA ASSET MANAGEMENT LIMITEDOversold3/2/20151.6122190027.56
AUSGROUP LIMITEDOversold3/2/20150.24141620020.72
BLUMONT GROUP LTD.Oversold3/2/20150.0141451810025.99
BREADTALK GROUP LIMITEDOversold3/2/20151.3633430020.79
CHINA ENVIRONMENT LTD.Oversold3/2/20150.146545350026.69
CHINA EVERBRIGHT WATER LIMITEDOversold3/2/20150.95318380028.67
CHINA FISHERY GROUP LIMITEDOversold3/2/20150.17591730018.69
CNA GROUP LTD.Oversold3/2/20150.02893900024.23
DAPAI INTL HLDG CO. LTD.Oversold3/2/20150.006221200026.93
DBS MB ECW150420Oversold3/2/20150.089333200029.91
DBS MB ECW150602Oversold3/2/20150.04431000029.54
DRAGON GROUP INTL LIMITEDOversold3/2/20150.04258700020.19
ELEC & ELTEK INT CO LTDOversold3/2/20151.05513500014.03
EXCELPOINT TECHNOLOGY LTDOversold3/2/20150.10631200020.28
EZION MB ECW151102Oversold3/2/20150.061215000024.87
FAR EAST HOSPITALITY TRUSTOversold3/2/20150.80583340028.51
FEDERAL INT(2000) LTDOversold3/2/20150.01725100022.62
GEO ENERGY RESOURCES LIMITEDOversold3/2/20150.188153200028.94
HANWELL HOLDINGS LIMITEDOversold3/2/20150.2514490029.1
HG METAL MANUFACTURING LTDOversold3/2/20150.05934660020.94
HIAP SENG ENGINEERING LTDOversold3/2/20150.10817600023.89
HI-P INTERNATIONAL LIMITEDOversold3/2/20150.59530520025.96
HSI 23800 MB EPW150330Oversold3/2/20150.045201500028.59
INTERRA RESOURCES LIMITEDOversold3/2/20150.15142900029.68
JADASON ENTERPRISES LTDOversold3/2/20150.0448981005.65
JAPFA LTD.Oversold3/2/20150.52552160026.34
MERMAID MARITIME PUBLIC CO LTDOversold3/2/20150.225232130025.62
METECH INTERNATIONAL LIMITEDOversold3/2/20150.004100000014.65
MIRACH ENERGY LIMITEDOversold3/2/20150.061690530021.02
OTTO MARINE LIMITEDOversold3/2/20150.032937430026.02
QINGMEI GROUP HOLDINGS LIMITEDOversold3/2/20150.008102830024.29
RH PETROGAS LIMITEDOversold3/2/20150.335234970028.53
SINO CONSTRUCTION LIMITEDOversold3/2/20150.1171153420011.38
SINO GRANDNESS FOOD IND GP LTDOversold3/2/20150.3451787640025.76
SUNVIC CHEMICAL HOLDINGS LTDOversold3/2/20150.385430640029.29
SWIBER HOLDINGS LIMITEDOversold3/2/20150.161723710024.29
TIONG WOON CORP HOLDING LTDOversold3/2/20150.254370024.08
TRIYARDS HOLDINGS LIMITEDOversold3/2/20150.39512010027.71
TT INTERNATIONAL LIMITEDOversold3/2/20150.1470830011.46
YANLORD LAND GROUP LIMITEDOversold3/2/20150.92112590026.8
YOMA STRATEGIC HOLDINGS LTDOversold3/2/20150.43676990019.83
YONGNAM HOLDINGS LIMITEDOversold3/2/20150.161172350018.3
YUUZOO CORPORATION LIMITEDOversold3/2/20150.261409140016.62