RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 4, 2014

Scan 4 Mar 14

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought3/4/20140.04121600075.45
ASIAN PAY TELEVISION TRUSTOverbought3/4/20140.825392300070.36
CHEMOIL ENERGY LIMITEDOverbought3/4/20140.437800088.43
CHINA DAIRY GROUP LTDOverbought3/4/20140.1544000076.32
CHINA MERCHANTS HLDGS(PACIFIC)Overbought3/4/20140.9763300075.61
FU YU CORPORATION LTDOverbought3/4/20140.091507300075.45
HONG FOK CORPORATION LTDOverbought3/4/20140.72160500070.59
HSI 24000 UB ECW140429Overbought3/4/20140.036642000076.8
INDOFOOD AGRI RESOURCES LTD.Overbought3/4/20140.89259800072.31
JACKSPEED CORPORATION LIMITEDOverbought3/4/20140.08635000088.35
LEE METAL GROUP LTDOverbought3/4/20140.41514600078.74
NEW TOYO INT HLDGS LTDOverbought3/4/20140.3111300075.33
NICO STEEL HOLDINGS LIMITEDOverbought3/4/20140.15917500091
NOBLE GROUP MB ECW141001Overbought3/4/20140.08729400079.31
NOBLE GROUP MB EPW141001Overbought3/4/20140.0660000086.78
NSL LTD.Overbought3/4/20141.914200084.41
OLAM INTERNATIONAL LIMITEDOverbought3/4/20141.8867900072.03
OLAM MB ECW140602Overbought3/4/20140.0660000070.11
OLAM MB ECW150102Overbought3/4/20140.11810100091.47
Q & M DENTAL GROUP (S) LIMITEDOverbought3/4/20140.405258000070.82
RIVERSTONE HOLDINGS LIMITEDOverbought3/4/20140.834200082.12
SAKAE HOLDINGS LTD.Overbought3/4/20140.5413000073.21
SINGAPORE LAND LIMITEDOverbought3/4/20149.4810100084.36
STRACO CORPORATION LIMITEDOverbought3/4/20140.495122300071.97
SWEE HONG LIMITEDOverbought3/4/20140.26226400085.8
THAI BEVERAGE PUBLIC CO LTDOverbought3/4/20140.5956453300070.58
XINREN ALUMINUM HOLDINGS LTDOverbought3/4/20140.39590100071
ACHIEVA LIMITEDOversold3/4/20140.0453700026.48
AIMS AMP CAP INDUSTRIAL REITOversold3/4/20141.3214800029.7
ASIASONS CAPITAL LIMITEDOversold3/4/20140.062901300011.82
BLUMONT GROUP LTD.Oversold3/4/20140.0591211800029.38
CHASEN HOLDINGS LIMITEDOversold3/4/20140.14422800024.35
CHINA FISHERY GROUP LIMITEDOversold3/4/20140.375188400026.24
DATAPULSE TECHNOLOGY LIMITEDOversold3/4/20140.14615800027.89
DBS MB ECW140502Oversold3/4/20140.045193000029.38
DBS MB ECW140602Oversold3/4/20140.04720000024.78
EASTGATE TECHNOLOGY LTDOversold3/4/20140.03525000022.9
FIRST SHIP LEASE TRUSTOversold3/4/20140.06927770000.16
FOOD EMPIRE HOLDINGS LIMITEDOversold3/4/20140.4197500016.92
GEMS TV HOLDINGS LIMITEDOversold3/4/20140.006181270006.35
GLOBAL INVESTMENTS LIMITEDOversold3/4/20140.138295600014.36
HU AN CABLE HOLDINGS LTD.Oversold3/4/20140.142000025.42
IPCO INT'L LIMITEDOversold3/4/20140.013603800026.31
JIUTIAN CHEMICAL GROUP LIMITEDOversold3/4/20140.074674700027.22
KING WAN CORPORATION LIMITEDOversold3/4/20140.25527600029.07
LIONGOLD CORP LTDOversold3/4/20140.103772100014.35
NEPTUNE ORIENT LINES LIMITEDOversold3/4/20140.955278700029.44
OCEAN SKY INTERNATIONAL LTDOversold3/4/20140.151688700026.54
PLASTOFORM HOLDINGS LIMITEDOversold3/4/20140.016120000029.91
ROWSLEY LTD W161003Oversold3/4/20140.101303900029.79
SAPPHIRE CORPORATION LIMITEDOversold3/4/20140.08422900020.6
SMRT CORPORATION LTDOversold3/4/20141.02103000023.48
SWING MEDIA TECHNOLOGY GRP LTDOversold3/4/20140.063379300011.68
TAT HONG HOLDINGS LTDOversold3/4/20140.725103100029.3
TIONG WOON CORP HOLDING LTDOversold3/4/20140.29521400015.43
YING LI INTL REAL ESTATE LTDOversold3/4/20140.31186100028.65
Posted by at No comments:

Scan 3 Mar 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought3/3/20140.8110800077.2
ALLIED TECHNOLOGIES LIMITEDOverbought3/3/20140.04176900075.45
BEST WORLD INTERNATIONAL LTDOverbought3/3/20140.2112000071.17
CAPITAMALL TRUSTOverbought3/3/20141.942513700071.56
CHEMOIL ENERGY LIMITEDOverbought3/3/20140.395156000087.73
HO BEE LAND LIMITEDOverbought3/3/20142.1647600071.18
HONG FOK CORPORATION LTDOverbought3/3/20140.72115100070.59
HSI 24000 UB ECW140429Overbought3/3/20140.043200000089.56
INDOFOOD AGRI RESOURCES LTD.Overbought3/3/20140.88140700070.03
LEE METAL GROUP LTDOverbought3/3/20140.41513500078.74
NOBLE GROUP MB ECW141001Overbought3/3/20140.07710800075.66
NSL LTD.Overbought3/3/20141.89537700084.01
OLAM MB ECW140602Overbought3/3/20140.06240000076.77
PETRA FOODS LIMITEDOverbought3/3/20143.54156500075.51
Q & M DENTAL GROUP (S) LIMITEDOverbought3/3/20140.405263600070.82
RIVERSTONE HOLDINGS LIMITEDOverbought3/3/20140.824400082.12
SINGAPORE LAND LIMITEDOverbought3/3/20149.4624400084.1
SINWA LIMITEDOverbought3/3/20140.21531000076.53
STRACO CORPORATION LIMITEDOverbought3/3/20140.495217000071.97
SWEE HONG LIMITEDOverbought3/3/20140.245559200084.14
XINREN ALUMINUM HOLDINGS LTDOverbought3/3/20140.458200076.02
AIMS AMP CAP INDUSTRIAL REITOversold3/3/20141.32169500029.7
ASIASONS CAPITAL LIMITEDOversold3/3/20140.0641335200012.45
BLUMONT GROUP LTD.Oversold3/3/20140.0591516300029.38
CAPITALAND MB ECW141001Oversold3/3/20140.03740000028.47
CHASEN HOLDINGS LIMITEDOversold3/3/20140.14424000024.35
CHINA FISHERY GROUP LIMITEDOversold3/3/20140.38100300028.09
COSCO CORP MB ECW140801Oversold3/3/20140.01715000017.4
COSCO CORPORATION (S) LTDOversold3/3/20140.6873700029.43
COURAGE MARINE GROUP LIMITEDOversold3/3/20140.07321200015.13
DATAPULSE TECHNOLOGY LIMITEDOversold3/3/20140.14540300025.35
DBS MB ECW140502Oversold3/3/20140.04443000028.37
DBS MB ECW140602Oversold3/3/20140.04911000026.03
DBS MB ECW150701Oversold3/3/20140.07620000023.48
EZION MB ECW150102Oversold3/3/20140.108150000014.56
FEDERAL INT(2000) LTDOversold3/3/20140.03910068700029.29
FOOD EMPIRE HOLDINGS LIMITEDOversold3/3/20140.39521600004.71
FORTERRA TRUSTOversold3/3/20141.824400025.51
GEMS TV HOLDINGS LIMITEDOversold3/3/20140.007405280006.67
GENTING SIN MB ECW140701Oversold3/3/20140.048150000029.21
GLOBAL INVESTMENTS LIMITEDOversold3/3/20140.137476400010.44
HTL INT'L HOLDINGS LIMITEDOversold3/3/20140.26531000026.53
INNOPAC HOLDINGS LIMITEDOversold3/3/20140.0181547900027.34
IPCO INT'L LIMITEDOversold3/3/20140.013272600026.31
JIUTIAN CHEMICAL GROUP LIMITEDOversold3/3/20140.075649500029.24
KEPCORP BP ECW140702Oversold3/3/20140.04713000016.54
KEPCORP MB ECW140603Oversold3/3/20140.10460000028.52
LINC ENERGY LTDOversold3/3/20141.21510900029.83
LIONGOLD CORP LTDOversold3/3/20140.1061178000015.41
MDR LIMITED W140925Oversold3/3/20140.004160000026.34
NEPTUNE ORIENT LINES LIMITEDOversold3/3/20140.95428900025.65
OCEAN SKY INTERNATIONAL LTDOversold3/3/20140.143670300022.47
PACIFIC ANDES RESOURCES DEVLTDOversold3/3/20140.13237200028.97
ROWSLEY LTD W161003Oversold3/3/20140.1956300026.51
SAPPHIRE CORPORATION LIMITEDOversold3/3/20140.084191600020.6
SATS LTD.Oversold3/3/20142.94461700029.75
SING HOLDINGS LIMITEDOversold3/3/20140.3534900029.7
SINJIA LAND LIMITEDOversold3/3/20140.10238800019.65
SMRT CORPORATION LTDOversold3/3/20141.0297000023.48
SWING MEDIA TECHNOLOGY GRP LTDOversold3/3/20140.06239810008.21
TAT HONG HOLDINGS LTDOversold3/3/20140.7285300026.28
TIANJIN ZHONG XIN PHARM GROUPOversold3/3/20140.9211900023.88
TIONG WOON CORP HOLDING LTDOversold3/3/20140.29510100015.43
UNIONMET (SINGAPORE) LIMITEDOversold3/3/20140.062360000029.21
UNITED FIBER SYSTEM LIMITEDOversold3/3/20140.0161164300027.38
YANGZIJIANG MB ECW150102Oversold3/3/20140.07914800027.51
YING LI INTL REAL ESTATE LTDOversold3/3/20140.305190100024.36
Posted by at No comments:

Sunday, March 2, 2014

Scan 28 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought2/28/20140.04151000075.45
BAKER TECHNOLOGY LIMITEDOverbought2/28/20140.31103400070.09
BEST WORLD INTERNATIONAL LTDOverbought2/28/20140.21531000082.4
CHEMOIL ENERGY LIMITEDOverbought2/28/20140.395149100087.73
CHINA TAISAN TECH GRP HLDGSLTDOverbought2/28/20140.041152300070.18
CHIP ENG SENG CORPORATION LTDOverbought2/28/20140.745226400071.53
HO BEE LAND LIMITEDOverbought2/28/20142.19213300079.65
HSI 22000 MB ECW140328Overbought2/28/20140.17284300075.15
HSI 24000 UB ECW140429Overbought2/28/20140.045401500093.66
MAPLETREE GREATER CHINACOMM TROverbought2/28/20140.84191800072.31
NICO STEEL HOLDINGS LIMITEDOverbought2/28/20140.15521100090.38
NOBLE GROUP MB ECW141001Overbought2/28/20140.08713600090.38
NSL LTD.Overbought2/28/20141.8724000081.86
OLAM INTERNATIONAL LIMITEDOverbought2/28/20141.775436300077.63
OLAM MB ECW140602Overbought2/28/20140.06720000098.37
PETRA FOODS LIMITEDOverbought2/28/20143.6170700086.56
PSL HOLDINGS LTDOverbought2/28/20140.2952556200072.22
Q & M DENTAL GROUP (S) LIMITEDOverbought2/28/20140.405435700070.82
RELIGARE HEALTH TRUSTOverbought2/28/20140.805110700071.87
RIVERSTONE HOLDINGS LIMITEDOverbought2/28/20140.834700082.12
SEMBCORP MARINE MB ECW140901Overbought2/28/20140.08312500072.27
SINGAPORE LAND LIMITEDOverbought2/28/20149.4630700084.1
SINGAPORE PRESS HLDGS LTDOverbought2/28/20144.15603600074.02
SWEE HONG LIMITEDOverbought2/28/20140.235332100082.9
TUAN SING HOLDINGS LIMITEDOverbought2/28/20140.31558100070.29
UMS HOLDINGS LIMITEDOverbought2/28/20140.65555000074.39
UNITED ENGINEERS LTD ORDOverbought2/28/20141.8299300072.97
VALUEMAX GROUP LIMITEDOverbought2/28/20140.5561400071.73
WILMAR MB ECW150102Overbought2/28/20140.05950000081.83
XINREN ALUMINUM HOLDINGS LTDOverbought2/28/20140.4431700076.02
YONG XIN INTL HOLDINGS LTD.Overbought2/28/20140.04932200070.92
ASIASONS CAPITAL LIMITEDOversold2/28/20140.0711510100015.07
CHASEN HOLDINGS LIMITEDOversold2/28/20140.1525400028.79
DATAPULSE TECHNOLOGY LIMITEDOversold2/28/20140.14841200028.09
EASTGATE TECHNOLOGY LTDOversold2/28/20140.03532900022.9
FOOD EMPIRE HOLDINGS LIMITEDOversold2/28/20140.452210009.38
GEMS TV HOLDINGS LIMITEDOversold2/28/20140.023273200025.93
GLOBAL INVESTMENTS LIMITEDOversold2/28/20140.14706700011.96
HIAP SENG ENGINEERING LTDOversold2/28/20140.20516600020.64
HTL INT'L HOLDINGS LIMITEDOversold2/28/20140.2735900029.26
HU AN CABLE HOLDINGS LTD.Oversold2/28/20140.09830000017.74
INNOPAC HOLDINGS LIMITEDOversold2/28/20140.018882400027.34
KOON HOLDINGS LIMITEDOversold2/28/20140.1213800026.13
LIONGOLD CORP LTDOversold2/28/20140.1121422300017.83
NEPTUNE ORIENT LINES LIMITEDOversold2/28/20140.95420600025.65
OCEAN SKY INTERNATIONAL LTDOversold2/28/20140.153322200024
SAPPHIRE CORPORATION LIMITEDOversold2/28/20140.09242300025.69
SINGAPORE EXCHANGEMBEPW140801Oversold2/28/20140.09125000024.8
SMRT CORPORATION LTDOversold2/28/20141.025121600024.75
SWING MEDIA TECHNOLOGY GRP LTDOversold2/28/20140.06317120008.52
TAT HONG HOLDINGS LTDOversold2/28/20140.73549800029.8
TIANJIN ZHONG XIN PHARM GROUPOversold2/28/20140.9215400023.88
TIONG WOON CORP HOLDING LTDOversold2/28/20140.381500017.91
YING LI INTL REAL ESTATE LTDOversold2/28/20140.31409600025.79
Posted by at No comments:
Subscribe to: Posts (Atom)