RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 5, 2014

Scan 5 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
AP OIL INTERNATIONAL LIMITEDOverbought2/5/20140.21512100080.59
AZTECH GROUP LTD.Overbought2/5/20140.132340600086.4
CHINA POWERPLUS LIMITEDOverbought2/5/20140.03453000074.46
COSMOSTEEL HOLDINGS LIMITEDOverbought2/5/20140.455215900072.27
GLOBAL INVACOM GROUP LIMITEDOverbought2/5/20140.34584600083.19
HSI 21600 MB EPW140227Overbought2/5/20140.1193082800090.69
HSI 22400 MB EPW140227Overbought2/5/20140.2158300083.77
HWA HONG CORPORATION LIMITEDOverbought2/5/20140.315460600074.78
NIKKEI225 14500 MB EPW140314Overbought2/5/20140.1425500073.41
PSL HOLDINGS LTDOverbought2/5/20140.2651619000081.58
SEMBCORP MARINE MB EPW141001Overbought2/5/20140.15931500098.63
SINO CONSTRUCTION LIMITEDOverbought2/5/20140.18695600073.32
STI 2950 MB EPW140430Overbought2/5/20140.0611333000095.7
STI 3150 MB EPW141231Overbought2/5/20140.19413000083.14
UOB MB ECW140401Overbought2/5/20140.102126000077.4
UOB MB EPW140602Overbought2/5/20140.173225800076.01
WILMAR MB EPW140801Overbought2/5/20140.10660000087.64
AMARA HOLDINGS LTDOversold2/5/20140.5112500025.84
ARA ASSET MANAGEMENT LIMITEDOversold2/5/20141.66552900028.92
ASCOTT RESIDENCE TRUSTOversold2/5/20141.15566300022.68
CAPITALAND LIMITEDOversold2/5/20142.751357800013.23
CAPITAMALLS ASIA LIMITEDOversold2/5/20141.72771700026.58
CHINA ESSENCE GROUP LTD.Oversold2/5/20140.01870500028.46
CITY DEVELOPMENTS LIMITEDOversold2/5/20148.87169000029.89
COSCO CORPORATION (S) LTDOversold2/5/20140.69114100029.99
COURAGE MARINE GROUP LIMITEDOversold2/5/20140.08334300023.53
CSE GLOBAL LTDOversold2/5/20140.60543200014.2
DAIRY FARM INT'L HOLDINGS LTDOversold2/5/20149.0913950029.71
DATAPULSE TECHNOLOGY LIMITEDOversold2/5/20140.16835600024.03
DBS GROUP HOLDINGS LTDOversold2/5/201416.17586200025.31
DBS MB ECW140303Oversold2/5/20140.05460000020.22
DBS MB ECW140502Oversold2/5/20140.063384000023.74
DUKANG DISTILLERS HLDGS LTDOversold2/5/20140.26210100028.98
EZRA HOLDINGS LIMITEDOversold2/5/20140.94419000014.25
FORTERRA TRUSTOversold2/5/20141.8847300020.09
FRASER AND NEAVE LIMITEDOversold2/5/20143.3337900020.59
FRASERS CENTREPOINT TRUSTOversold2/5/20141.66591600026.96
GENTING SIN MB ECW140401Oversold2/5/20140.0149000007.32
GENTING SINGAPORE PLCOversold2/5/20141.3452340000024.26
GLOBAL LOGISTIC PROP LIMITEDOversold2/5/20142.741515200026.93
GLOBAL TECH (HLDGS) LIMITEDOversold2/5/20140.006185000020.96
HIAP HOE LIMITEDOversold2/5/20140.78529400029.33
HOCK LIAN SENG HOLDINGS LTDOversold2/5/20140.2590000028.22
HSI 23600 MB ECW140227Oversold2/5/20140.00230000019.98
HUAN HSIN HOLDINGS LTDOversold2/5/20140.03130300029.54
INDOFOOD AGRI RESOURCES LTD.Oversold2/5/20140.75582900017.08
INTERRA RESOURCES LIMITEDOversold2/5/20140.365119800023.61
JARDINE CYCLE & CARRIAGE LTDOversold2/5/201433.4735900028.47
KEPCORP MB ECW140603Oversold2/5/20140.11685000021.66
KRISENERGY LTD.Oversold2/5/20140.635563000022.05
LIONGOLD CORP LTDOversold2/5/20140.14625700027.36
LORENZO INTERNATIONAL LIMITEDOversold2/5/20140.06845500029.85
MERCATOR LINES (SINGAPORE) LTDOversold2/5/20140.09913000028.59
METECH INTERNATIONAL W150627Oversold2/5/20140.00578300029.64
MIDAS HLDGS LIMITEDOversold2/5/20140.45369400025.96
NEPTUNE ORIENT LINES LIMITEDOversold2/5/20140.985306600024.68
NIKKEI225 15500 MB ECW140314Oversold2/5/20140.02668200017.63
NIKKO AM SINGAPORE STI ETFOversold2/5/20143.0136240021.59
NOBLE GROUP LIMITEDOversold2/5/20140.932316100026.62
OCEAN SKY INTERNATIONAL LTDOversold2/5/20140.3174700025.56
OUE LIMITEDOversold2/5/20142.3415900026.34
OVERSEA-CHINESE BANKING CORPOversold2/5/20149.1602300013.58
QINGMEI GROUP HOLDINGS LIMITEDOversold2/5/20140.026510000021.84
RH PETROGAS LIMITEDOversold2/5/20140.535129000028.58
ROWSLEY LTD W161003Oversold2/5/20140.108652500022.2
ROWSLEY LTD.Oversold2/5/20140.28678700027.5
S I2I LIMITEDOversold2/5/20140.01150000027.16
SEMBCORP MARINE LTDOversold2/5/20143.91595700012.39
SIA ENGINEERING CO LTDOversold2/5/20144.7636900024.9
SINGAPORE AIRLINES LTDOversold2/5/20149.47192300024.11
SINGAPORE EXCHANGE LIMITEDOversold2/5/20146.75215400025.89
SINGAPORE EXCHANGEMBECW140401Oversold2/5/20140.02840000015.92
SINGAPORE TECH ENGINEERING LTDOversold2/5/20143.66446400025.72
SINGTEL MB ECW140603Oversold2/5/20140.03730000029.73
SINO GRANDNESS FOOD IND GP LTDOversold2/5/20140.64226200020.37
SMRT CORPORATION LTDOversold2/5/20141.1110800025.02
SOILBUILD CONSTRUCTION GRP LTDOversold2/5/20140.24553400026.81
STI 3050 MB ECW140228Oversold2/5/20140.01485000015.57
STI ETFOversold2/5/20142.99107200017.93
TAT HONG HOLDINGS LTDOversold2/5/20140.75595500014.61
TIGER AIRWAYS HOLDINGS LIMITEDOversold2/5/20140.42594200017.48
UNITED OVERSEAS BANK LTDOversold2/5/201419.47290400023.55
VALUEMAX GROUP LIMITEDOversold2/5/20140.4419500027.75
VENTURE CORPORATION LIMITEDOversold2/5/20147.2145000019.8
WILMAR MB ECW150102Oversold2/5/20140.0392220008.31
XMH HOLDINGS LTD.Oversold2/5/20140.2866400014.28
YANLORD LAND GROUP LIMITEDOversold2/5/20141.095177300023.14
Posted by at No comments:

Tuesday, February 4, 2014

Scan 4 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
AZTECH GROUP LTD.Overbought2/4/20140.126308900083.17
CHINA POWERPLUS LIMITEDOverbought2/4/20140.034278900074.46
COSMOSTEEL HOLDINGS LIMITEDOverbought2/4/20140.465984600077.45
GLOBAL INVACOM GROUP LIMITEDOverbought2/4/20140.355348700089.05
HSI 21600 MB EPW140227Overbought2/4/20140.12147700089.05
HSI 22400 MB EPW140227Overbought2/4/20140.182564000081.12
HSI 23200 MB EPW140227Overbought2/4/20140.30510500079.47
MEMSTAR TECHNOLOGY LTD.Overbought2/4/20140.124087500072.99
PSL HOLDINGS LTDOverbought2/4/20140.262566800079.86
SINGAPORE EXCHANGEMBECW141001Overbought2/4/20140.09426000088.67
SINO CONSTRUCTION LIMITEDOverbought2/4/20140.19663100075.86
STI 2950 MB EPW140430Overbought2/4/20140.0611217500095.7
STI 3150 MB EPW140228Overbought2/4/20140.08120000080.2
STI 3150 MB EPW140430Overbought2/4/20140.111100000093.11
UNITED ENVIROTECH LTDOverbought2/4/20141.2366300072.54
UOB MB ECW140401Overbought2/4/20140.103120000077.96
UOB MB EPW140401Overbought2/4/20140.1840000091.94
UOB MB EPW140602Overbought2/4/20140.17540000077.8
WILMAR MB EPW140801Overbought2/4/20140.1180000094.7
XINREN ALUMINUM HOLDINGS LTDOverbought2/4/20140.33527900074.29
ARA ASSET MANAGEMENT LIMITEDOversold2/4/20141.6570500024.87
ASCOTT RESIDENCE TRUSTOversold2/4/20141.15587000022.68
ASIASONS CAPITAL LIMITEDOversold2/4/20140.103513000029.53
CAPITALAND LIMITEDOversold2/4/20142.761711000014.03
CAPITAMALLS ASIA LIMITEDOversold2/4/20141.69946800017.32
CHINA GAOXIAN FIBREFAB HLDGLTDOversold2/4/20140.032550800023.56
CHINA NEW TOWN DEVT CO LIMITEDOversold2/4/20140.09470100027.87
CITY DEVELOPMENTS LIMITEDOversold2/4/20148.68116800013.97
CSE GLOBAL LTDOversold2/4/20140.6188400014.75
DAIRY FARM INT'L HOLDINGS LTDOversold2/4/20149.0855620028.81
DAPAI INTL HLDG CO. LTD.Oversold2/4/20140.02239000019.85
DATAPULSE TECHNOLOGY LIMITEDOversold2/4/20140.16922400024.87
DBS GROUP HOLDINGS LTDOversold2/4/201416.3575000027.89
DBS MB ECW140303Oversold2/4/20140.06490000021.72
DBS MB ECW140502Oversold2/4/20140.072519000026.13
DBS MB ECW140602Oversold2/4/20140.06113000018.32
DUKANG DISTILLERS HLDGS LTDOversold2/4/20140.26160600028.98
EZION HOLDINGS LIMITEDOversold2/4/20142.15883400029.9
EZRA HOLDINGS LIMITEDOversold2/4/20140.95524000014.79
FAR EAST HOSPITALITY TRUSTOversold2/4/20140.76123500024.09
FRASER AND NEAVE LIMITEDOversold2/4/20143.3429900020.86
FRASERS CENTREPOINT TRUSTOversold2/4/20141.66111600024.74
GENTING SINGAPORE PLCOversold2/4/20141.342424700022.05
GLOBAL LOGISTIC PROP LIMITEDOversold2/4/20142.761923100028.94
HEETON HOLDINGS LIMITEDW150903Oversold2/4/20140.0551040000.17
HO BEE LAND LIMITEDOversold2/4/20141.9247200021.63
HSI 23600 MB ECW140227Oversold2/4/20140.002299200019.98
IHH HEALTHCARE BERHADOversold2/4/20141.35512400021.8
INDOFOOD AGRI RESOURCES LTD.Oversold2/4/20140.755109800017.08
INTERRA RESOURCES LIMITEDOversold2/4/20140.365147300023.61
JARDINE CYCLE & CARRIAGE LTDOversold2/4/201433.540700028.6
KEPCORP MB ECW140401Oversold2/4/20140.02941000023.53
KEPCORP MB ECW140603Oversold2/4/20140.111146000016.94
KEPPEL CORPORATION LIMITEDOversold2/4/201410.19772500025.91
KRISENERGY LTD.Oversold2/4/20140.66429100023.51
LINC ENERGY LTDOversold2/4/20141.225263000020.25
METECH INTERNATIONAL LIMITEDOversold2/4/20140.0191386800021.89
METECH INTERNATIONAL W150627Oversold2/4/20140.005303300029.64
MIDAS HLDGS LIMITEDOversold2/4/20140.445467500019.68
NEPTUNE ORIENT LINES LIMITEDOversold2/4/20141.005282100029.48
NIKKEI225 15500 MB ECW140314Oversold2/4/20140.027293200017.75
NIKKO AM SINGAPORE STI ETFOversold2/4/20143.0127590021.59
NOBLE GROUP LIMITEDOversold2/4/20140.9352763300027.59
NOBLE GROUP MB ECW140502Oversold2/4/20140.03100000012.14
OCEAN SKY INTERNATIONAL LTDOversold2/4/20140.31261100027.73
OVERSEA-CHINESE BANKING CORPOversold2/4/20149.09724200012.33
QINGMEI GROUP HOLDINGS LIMITEDOversold2/4/20140.02838000026.6
ROWSLEY LTD W161003Oversold2/4/20140.11638000024.54
S I2I LIMITEDOversold2/4/20140.011534100027.16
SEMBCORP MARINE LTDOversold2/4/20143.94541000013.47
SIA ENGINEERING CO LTDOversold2/4/20144.8157400028.73
SINGAPORE AIRLINES LTDOversold2/4/20149.48155400024.4
SINGAPORE EXCHANGE LIMITEDOversold2/4/20146.75243100025.89
SINGAPORE TECH ENGINEERING LTDOversold2/4/20143.69555100028.06
SINO GRANDNESS FOOD IND GP LTDOversold2/4/20140.655286800023.33
SMRT CORPORATION LTDOversold2/4/20141.105275800025.95
SOILBUILD CONSTRUCTION GRP LTDOversold2/4/20140.24553600026.81
STI 3050 MB ECW140228Oversold2/4/20140.01588000015.89
STI 3250 MB ECW140430Oversold2/4/20140.01545000026.93
STI ETFOversold2/4/20142.98263500014.21
TAT HONG HOLDINGS LTDOversold2/4/20140.755263600014.61
TIGER AIRWAYS HOLDINGS LIMITEDOversold2/4/20140.425128800017.48
TUAN SING HOLDINGS LIMITEDOversold2/4/20140.2726900020.81
UNITED OVERSEAS BANK LTDOversold2/4/201419.5305100023.96
UOB MB ECW140303Oversold2/4/20140.01715000023.65
UOB MB ECW150102Oversold2/4/20140.05695000014.38
UOL GROUP LIMITEDOversold2/4/20145.61178200026.92
VALUEMAX GROUP LIMITEDOversold2/4/20140.4463800027.75
VENTURE CORPORATION LIMITEDOversold2/4/20147.2759200022.31
WHEELOCK PROPERTIES (S) LTDOversold2/4/20141.55511200024.19
WILLAS-ARRAY ELEC (HLDGS) LTDOversold2/4/20140.14514000017.98
WILMAR INTERNATIONAL LIMITEDOversold2/4/20143.1737700026.96
WING TAI HLDGS LTDOversold2/4/20141.725145300016.12
XMH HOLDINGS LTD.Oversold2/4/20140.2913600017.27
YANGZIJIANG MB ECW140701Oversold2/4/20140.01848000021.06
YANLORD LAND GROUP LIMITEDOversold2/4/20141.1183400024.01
Posted by at No comments:

Monday, February 3, 2014

Scan 3 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
AP OIL INTERNATIONAL LIMITEDOverbought2/3/20140.2111600076.29
AZTECH GROUP LTD.Overbought2/3/20140.116180500073.43
COSMOSTEEL HOLDINGS LIMITEDOverbought2/3/20140.481593100085.98
DBS MB EPW140702Overbought2/3/20140.14530000078.84
GLOBAL INVACOM GROUP LIMITEDOverbought2/3/20140.325372300086.4
KEPCORP MB EPW140303Overbought2/3/20140.10660000089.69
MEMSTAR TECHNOLOGY LTD.Overbought2/3/20140.127612500072.99
NORDIC GROUP LIMITEDOverbought2/3/20140.11155600073.36
PSL HOLDINGS LTDOverbought2/3/20140.2552095800077.96
SEMBCORP MARINE MB EPW141001Overbought2/3/20140.15415000098.56
SINGAPORE EXCHANGEMBECW141001Overbought2/3/20140.10140000095.88
SINO CONSTRUCTION LIMITEDOverbought2/3/20140.19819800075.86
STI 2950 MB EPW140430Overbought2/3/20140.051239000094.14
STI 3150 MB EPW140430Overbought2/3/20140.105220000092.72
UNITED ENVIROTECH LTDOverbought2/3/20141.22279500077.64
UOB MB ECW140401Overbought2/3/20140.12462200090.68
UOB MB EPW140401Overbought2/3/20140.1760000091.16
WILMAR MB EPW140801Overbought2/3/20140.10740000094.39
XINREN ALUMINUM HOLDINGS LTDOverbought2/3/20140.3497900081.83
ASCOTT RESIDENCE TRUSTOversold2/3/20141.17583900028.74
ASIASONS CAPITAL LIMITEDOversold2/3/20140.103362400029.53
CAPITALAND LIMITEDOversold2/3/20142.76997800014.03
CAPITAMALLS ASIA LIMITEDOversold2/3/20141.715986900019.18
CHINA ESSENCE GROUP LTD.Oversold2/3/20140.0215900016.54
CHINA GAOXIAN FIBREFAB HLDGLTDOversold2/3/20140.034326400029.21
CHINA HAIDA LTD.Oversold2/3/20140.0221100001.15
CHINA NEW TOWN DEVT CO LIMITEDOversold2/3/20140.094164300027.87
CITY DEVELOPMENTS LIMITEDOversold2/3/20148.71102600014.45
CSE GLOBAL LTDOversold2/3/20140.61123400014.75
DAPAI INTL HLDG CO. LTD.Oversold2/3/20140.02343000025.1
DATAPULSE TECHNOLOGY LIMITEDOversold2/3/20140.16937900024.87
DBS MB ECW140303Oversold2/3/20140.09131000026.42
DBS MB ECW140602Oversold2/3/20140.06814000020.92
EZRA HOLDINGS LIMITEDOversold2/3/20140.96528500015.33
FAR EAST HOSPITALITY TRUSTOversold2/3/20140.775135500027.87
FORELAND FABRICTECH HLDS LTDOversold2/3/20140.018111600027.58
FORTERRA TRUSTOversold2/3/2014218700029.3
FRASER AND NEAVE LIMITEDOversold2/3/20143.5140200026.24
FRASERS CENTREPOINT TRUSTOversold2/3/20141.68563500028.78
GENTING SINGAPORE PLCOversold2/3/20141.343049700022.05
HL GLOBAL ENTERPRISES LIMITEDOversold2/3/20140.03520000028.45
HO BEE LAND LIMITEDOversold2/3/20141.9643600025.7
INDOFOOD AGRI RESOURCES LTD.Oversold2/3/20140.75553400017.08
INTERRA RESOURCES LIMITEDOversold2/3/20140.37113700025.49
KEPCORP MB ECW140401Oversold2/3/20140.034195000024.94
KEPPEL CORPORATION LIMITEDOversold2/3/201410.3417200028.38
KRISENERGY LTD.Oversold2/3/20140.635352300018.55
LINC ENERGY LTDOversold2/3/20141.235100200020.82
METECH INTERNATIONAL LIMITEDOversold2/3/20140.02814900026.3
METECH INTERNATIONAL W150627Oversold2/3/20140.005700000029.64
MIDAS HLDGS LIMITEDOversold2/3/20140.45610500021.35
NEPTUNE ORIENT LINES LIMITEDOversold2/3/20141240200026.17
NIKKEI225 15500 MB ECW140314Oversold2/3/20140.04932000020.8
NIKKO AM SINGAPORE STI ETFOversold2/3/20143.0411920024.9
OCBC BK MB ECW140701Oversold2/3/20140.0261500008.7
OVERSEA-CHINESE BANKING CORPOversold2/3/20149.17602600013.81
QINGMEI GROUP HOLDINGS LIMITEDOversold2/3/20140.02970000029.57
ROWSLEY LTD W161003Oversold2/3/20140.111666600025.79
S I2I LIMITEDOversold2/3/20140.011250000027.16
SEMBCORP MARINE LTDOversold2/3/20143.97635000014.65
SINGAPORE AIRLINES LTDOversold2/3/20149.564600024.96
SINGAPORE EXCHANGE LIMITEDOversold2/3/20146.8129500028.4
SINGAPORE EXCHANGEMBECW140401Oversold2/3/20140.03326000018.2
SINO GRANDNESS FOOD IND GP LTDOversold2/3/20140.665151100025.63
SMRT CORPORATION LTDOversold2/3/20141.12253800028.93
STI 3050 BP ECW140227Oversold2/3/20140.02713500015.8
STI 3050 MB ECW140228Oversold2/3/20140.01980000017.19
STI 3250 MB ECW140430Oversold2/3/20140.01795000028.72
STI ETFOversold2/3/20143.0795900022.79
TAT HONG HOLDINGS LTDOversold2/3/20140.80576100020.94
TIGER AIRWAYS HOLDINGS LIMITEDOversold2/3/20140.42598500017.48
TUAN SING HOLDINGS LIMITEDOversold2/3/20140.2824200028.2
UNITED OVERSEAS BANK LTDOversold2/3/201419.78212000028.28
UOB MB ECW140303Oversold2/3/20140.02237400024.75
VALUEMAX GROUP LIMITEDOversold2/3/20140.4495300027.75
VENTURE CORPORATION LIMITEDOversold2/3/20147.3445900025.85
WILMAR INTERNATIONAL LIMITEDOversold2/3/20143.11513900027.8
WING TAI HLDGS LTDOversold2/3/20141.71590500010.63
XMH HOLDINGS LTD.Oversold2/3/20140.2918400017.27
YANLORD LAND GROUP LIMITEDOversold2/3/20141.11568300026.8
Posted by at No comments:
Subscribe to: Posts (Atom)