Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 3, 2014

Scan 3 Jan 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADV INTEGRATED MFG CORP LTD	Overbought	1/3/2014	0.095	126000	70.98
ASIA FASHION HOLDINGS LIMITED	Overbought	1/3/2014	0.091	2413000	85.87
ASL MARINE HOLDINGS LTD	Overbought	1/3/2014	0.72	493000	83.73
CAPITALAND MB EPW140801	Overbought	1/3/2014	0.084	400000	81.76
CHINA XLX FERTILISER LTD.	Overbought	1/3/2014	0.38	228000	75.84
COMPACT METAL INDUS W161110	Overbought	1/3/2014	0.022	3460000	70.95
DBS MB ECW140502	Overbought	1/3/2014	0.14	2555000	71.34
EASTGATE TECHNOLOGY LTD	Overbought	1/3/2014	0.041	6215000	80.98
ECS HOLDINGS LIMITED	Overbought	1/3/2014	0.725	1576000	73.47
EZRA MB ECW140701	Overbought	1/3/2014	0.073	700000	77.12
FEDERAL INT(2000) LTD	Overbought	1/3/2014	0.033	13632000	70.84
GSH CORPORATION LIMITED	Overbought	1/3/2014	0.086	80074000	83.21
HANKORE ENVIRONMENT TEC GRPLTD	Overbought	1/3/2014	0.119	545531008	86.12
INDIABULLS PROPERTIES INVTRUST	Overbought	1/3/2014	0.15	293000	71.47
INFORMATICS EDUCATION LTD.	Overbought	1/3/2014	0.099	19012000	76.35
INNOVALUES LIMITED	Overbought	1/3/2014	0.154	221000	79.07
JACKSPEED CORPORATION LIMITED	Overbought	1/3/2014	0.09	200000	70.55
JASPER INVESTMENTS LIMITED	Overbought	1/3/2014	0.056	31029000	73.46
JAYA HOLDINGS LTD	Overbought	1/3/2014	0.73	770000	73.61
JIUTIAN CHEMICAL GROUP LIMITED	Overbought	1/3/2014	0.091	16260000	74.78
KEPPEL TELE & TRAN	Overbought	1/3/2014	1.77	2244000	89.42
MEMSTAR TECHNOLOGY LTD.	Overbought	1/3/2014	0.105	298403008	79.38
MERMAID MARITIME PUBLIC CO LTD	Overbought	1/3/2014	0.53	15578000	78.79
NAM CHEONG LIMITED	Overbought	1/3/2014	0.325	10959000	71.76
NERATELECOMMUNICATIONS LTD	Overbought	1/3/2014	0.73	369000	74.49
OCEAN SKY INTERNATIONAL LTD	Overbought	1/3/2014	0.41	4616000	73.03
OCEANUS GROUP LIMITED	Overbought	1/3/2014	0.026	51318000	70
OTTO MARINE LIMITED	Overbought	1/3/2014	0.096	52152000	76.21
OXLEY HOLDINGS LIMITED	Overbought	1/3/2014	0.615	2775000	90.17
PACIFIC CENTURY REGIONAL DEVTS	Overbought	1/3/2014	0.235	1734000	78.81
PENGUIN INTERNATIONAL LIMITED	Overbought	1/3/2014	0.141	1912000	72.64
SAPPHIRE CORPORATION LIMITED	Overbought	1/3/2014	0.129	244000	76.09
SIIC ENVIRONMENT HOLDINGS LTD.	Overbought	1/3/2014	0.197	112018000	82.02
SINO CONSTRUCTION LIMITED	Overbought	1/3/2014	0.134	8587000	86.89
STI 3250 MB ECW140430	Overbought	1/3/2014	0.046	5000000	80.25
SWISSCO HOLDINGS LIMITED	Overbought	1/3/2014	0.395	17341000	72.07
UNITED ENVIROTECH LTD	Overbought	1/3/2014	0.975	5043000	74.41
UOB MB EPW140602	Overbought	1/3/2014	0.124	500000	77.45
CITY DEVELOPMENTS LIMITED	Oversold	1/3/2014	9.35	1474000	27.55
CSE GLOBAL LTD	Oversold	1/3/2014	0.74	1373000	16.08
DUKANG DISTILLERS HLDGS LTD	Oversold	1/3/2014	0.3	5344000	27.33
EZRA BP ECW140402	Oversold	1/3/2014	0.068	250000	18.29
FORELAND FABRICTECH HLDS LTD	Oversold	1/3/2014	0.024	343000	27.98
FRASER AND NEAVE LIMITED	Oversold	1/3/2014	3.53	686000	19.04
FTSECHINAA50 7800 MBECW140227	Oversold	1/3/2014	0.013	230000	25.23
GLOBAL YELLOW PAGES W140910	Oversold	1/3/2014	0.003	300000	12.18
HAFARY HOLDINGS LIMITED	Oversold	1/3/2014	0.198	271000	29.93
HSI 24800 UB ECW140129	Oversold	1/3/2014	0.003	5780000	21.94
KEPCORP MB EPW140203	Oversold	1/3/2014	0.011	200000	16.08
KEPCORP MB EPW140303	Oversold	1/3/2014	0.06	300000	6.81
SMRT CORPORATION LTD	Oversold	1/3/2014	1.155	1919000	28.48
STAR PHARMACEUTICAL LIMITED	Oversold	1/3/2014	0.05	160000	28.54
VARD HOLDINGS MB ECW140203	Oversold	1/3/2014	0.002	2105000	3.1
WILMAR MB ECW140203	Oversold	1/3/2014	0.013	916000	26.22

Thursday, January 2, 2014

Scan 2 Jan 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ACE ACHIEVE INFOCOM LIMITED	Overbought	1/2/2014	0.04	8431000	70.7
ASIA FASHION HOLDINGS LIMITED	Overbought	1/2/2014	0.086	485000	83.61
ASL MARINE HOLDINGS LTD	Overbought	1/2/2014	0.72	2196000	83.73
CHINA XLX FERTILISER LTD.	Overbought	1/2/2014	0.38	374000	75.84
CHIP ENG SENG CORPORATION LTD	Overbought	1/2/2014	0.73	1921000	70.87
DBS MB ECW140502	Overbought	1/2/2014	0.149	1590000	78.99
EASTGATE TECHNOLOGY LTD	Overbought	1/2/2014	0.039	2376000	75.33
ERATAT LIFESTYLE LIMITED	Overbought	1/2/2014	0.116	4214000	78.12
FEDERAL INT(2000) LTD	Overbought	1/2/2014	0.034	53702000	76.89
FRAGRANCE GROUP LIMITED	Overbought	1/2/2014	0.24	4719000	85.36
GSH CORPORATION LIMITED	Overbought	1/2/2014	0.087	381859008	89.92
HANKORE ENVIRONMENT TEC GRPLTD	Overbought	1/2/2014	0.117	961254016	85.59
HEALTH MANAGEMENT INTL LTD	Overbought	1/2/2014	0.147	246000	75.32
HSI 24600 UB ECW140328	Overbought	1/2/2014	0.085	260000	91.26
HUAN HSIN HOLDINGS LTD	Overbought	1/2/2014	0.038	1150000	74.85
INDIABULLS PROPERTIES INVTRUST	Overbought	1/2/2014	0.149	824000	70.67
INNOVALUES LIMITED	Overbought	1/2/2014	0.154	801000	79.07
JADASON ENTERPRISES LTD	Overbought	1/2/2014	0.053	575000	70.66
JASPER INVESTMENTS LIMITED	Overbought	1/2/2014	0.056	31972000	73.46
JAYA HOLDINGS LTD	Overbought	1/2/2014	0.735	1563000	78.6
JIUTIAN CHEMICAL GROUP LIMITED	Overbought	1/2/2014	0.092	16559000	78.51
KEPCORP MB ECW140401	Overbought	1/2/2014	0.126	600000	73.71
MEMSTAR TECHNOLOGY LTD.	Overbought	1/2/2014	0.101	197666000	76.7
MERMAID MARITIME PUBLIC CO LTD	Overbought	1/2/2014	0.51	12072000	75.13
NAM CHEONG LIMITED	Overbought	1/2/2014	0.33	21733000	77.59
NERATELECOMMUNICATIONS LTD	Overbought	1/2/2014	0.72	661000	70.41
OCEAN SKY INTERNATIONAL LTD	Overbought	1/2/2014	0.405	1535000	72.03
OCEANUS GROUP LIMITED	Overbought	1/2/2014	0.027	177608000	75.85
OTTO MARINE LIMITED	Overbought	1/2/2014	0.098	171999008	81.24
OXLEY HOLDINGS LIMITED	Overbought	1/2/2014	0.615	4180000	90.17
PACIFIC CENTURY REGIONAL DEVTS	Overbought	1/2/2014	0.235	4007000	78.81
PENGUIN INTERNATIONAL LIMITED	Overbought	1/2/2014	0.142	1253000	75.12
SAPPHIRE CORPORATION LIMITED	Overbought	1/2/2014	0.129	2309000	76.09
SIIC ENVIRONMENT HOLDINGS LTD.	Overbought	1/2/2014	0.19	149492992	79.79
SINGAPORE WINDSOR HOLDINGS LTD	Overbought	1/2/2014	0.405	152000	71.58
SINO CONSTRUCTION LIMITED	Overbought	1/2/2014	0.098	1979000	80.09
STI 3250 MB ECW140430	Overbought	1/2/2014	0.053	1900000	96.66
UNIONMET (SINGAPORE) LIMITED	Overbought	1/2/2014	0.086	13873000	77.99
UNITED ENVIROTECH LTD	Overbought	1/2/2014	0.945	4111000	71.72
UOB MB EPW140602	Overbought	1/2/2014	0.113	760000	73.97
VALUETRONICS HOLDINGS LIMITED	Overbought	1/2/2014	0.265	2215000	73.93
WEIYE HOLDINGS LIMITED	Overbought	1/2/2014	0.078	9683000	70.75
WILMAR MB ECW140801	Overbought	1/2/2014	0.069	400000	87.19
CSE GLOBAL LTD	Oversold	1/2/2014	0.75	791000	16.58
FORELAND FABRICTECH HLDS LTD	Oversold	1/2/2014	0.024	301000	27.98
FRASER AND NEAVE LIMITED	Oversold	1/2/2014	3.52	748000	18.75
FTSECHINAA50 7800 MBECW140227	Oversold	1/2/2014	0.018	250000	27.53
HAFARY HOLDINGS LIMITED	Oversold	1/2/2014	0.197	639000	27.52
HSI 24800 UB ECW140129	Oversold	1/2/2014	0.01	1100000	25.31
MFS TECHNOLOGY LTD	Oversold	1/2/2014	0.126	106000	13.11
OLAM MB ECW140401	Oversold	1/2/2014	0.049	1100000	29.08
SMRT CORPORATION LTD	Oversold	1/2/2014	1.155	3389000	28.48
STI 3150 MB EPW140228	Oversold	1/2/2014	0.043	4000000	24.89
STI 3150 MB EPW141231	Oversold	1/2/2014	0.16	750000	27.38
UOB MB EPW140204	Oversold	1/2/2014	0.048	124000	19.48

Wednesday, January 1, 2014

Scan 31 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABTERRA LTD	Overbought	12/31/2013	0.65	441000	81.15
ASIA FASHION HOLDINGS LIMITED	Overbought	12/31/2013	0.08	631000	80.07
ASIA POWER CORP LTD	Overbought	12/31/2013	0.159	119000	70.57
ASL MARINE HOLDINGS LTD	Overbought	12/31/2013	0.69	509000	77.02
CHINA XLX FERTILISER LTD.	Overbought	12/31/2013	0.38	410000	75.84
DBS MB ECW140502	Overbought	12/31/2013	0.153	550000	82.62
DIGILAND INTERNATIONAL LTD	Overbought	12/31/2013	0.002	94038000	93.91
ERATAT LIFESTYLE LIMITED	Overbought	12/31/2013	0.114	2648000	76.73
FRAGRANCE GROUP LIMITED	Overbought	12/31/2013	0.24	11841000	85.36
HANKORE ENVIRONMENT TEC GRPLTD	Overbought	12/31/2013	0.108	780723968	82.91
HIAP HOE LIMITED	Overbought	12/31/2013	0.825	225000	71.36
HO BEE LAND LIMITED	Overbought	12/31/2013	2.12	232000	74.99
JAYA HOLDINGS LTD	Overbought	12/31/2013	0.72	827000	73.65
JIUTIAN CHEMICAL GROUP LIMITED	Overbought	12/31/2013	0.086	3586000	70.3
MEMSTAR TECHNOLOGY LTD.	Overbought	12/31/2013	0.095	57632000	71.56
MERMAID MARITIME PUBLIC CO LTD	Overbought	12/31/2013	0.495	6666000	71.76
NAM CHEONG LIMITED	Overbought	12/31/2013	0.315	14496000	71.09
NEPTUNE ORIENT LINES LIMITED	Overbought	12/31/2013	1.125	3547000	82.51
NOBLE GROUP MB ECW140502	Overbought	12/31/2013	0.071	200000	84.1
OCEAN SKY INTERNATIONAL LTD	Overbought	12/31/2013	0.41	6536000	74.58
OTTO MARINE LIMITED	Overbought	12/31/2013	0.095	187879008	79.35
OXLEY HOLDINGS LIMITED	Overbought	12/31/2013	0.57	1907000	86.34
PACIFIC CENTURY REGIONAL DEVTS	Overbought	12/31/2013	0.23	2069000	76.17
PENGUIN INTERNATIONAL LIMITED	Overbought	12/31/2013	0.143	585000	77.57
SIIC ENVIRONMENT HOLDINGS LTD.	Overbought	12/31/2013	0.183	62356000	77.18
SINGAPORE WINDSOR HOLDINGS LTD	Overbought	12/31/2013	0.41	1739000	73.49
SINO CONSTRUCTION LIMITED	Overbought	12/31/2013	0.094	1391000	78.97
SUNTAR ECO-CITY LIMITED	Overbought	12/31/2013	0.06	121000	74.96
UNIONMET (SINGAPORE) LIMITED	Overbought	12/31/2013	0.084	1757000	75.98
AUSGROUP LIMITED	Oversold	12/31/2013	0.189	1569000	29.83
CSE GLOBAL LTD	Oversold	12/31/2013	0.765	924000	17.34
ELITE KSB HOLDINGS LIMITED	Oversold	12/31/2013	0.034	745000	27.8
FORELAND FABRICTECH HLDS LTD	Oversold	12/31/2013	0.024	348000	27.98
FRASER AND NEAVE LIMITED	Oversold	12/31/2013	3.5	2516000	18.23
FTSECHINAA50 7800 MBECW140227	Oversold	12/31/2013	0.021	150000	29
HAFARY HOLDINGS LIMITED	Oversold	12/31/2013	0.198	424000	28.42
SMRT CORPORATION LTD	Oversold	12/31/2013	1.16	1265000	29.85
STI 3150 MB EPW140228	Oversold	12/31/2013	0.044	140000	25.57