Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 4, 2013

Scan 4 Sep 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ACMA LTD W160707	Overbought	9/4/2013	0.012	21345000	77.76
ADV INTEGRATED MFG CORP LTD	Overbought	9/4/2013	0.132	1262000	77.98
BLUMONT GROUP LTD.	Overbought	9/4/2013	2	9605000	96.59
CHINA ENVIRONMENT LTD.	Overbought	9/4/2013	0.36	3140000	71.23
DBS BP ECW140103	Overbought	9/4/2013	0.131	330000	89.82
HSCEI 9600 BP EPW131230	Overbought	9/4/2013	0.044	249000	78.7
JOYAS INTERNATIONAL W160125	Overbought	9/4/2013	0.016	4234000	70.76
LIONGOLD CORP LTD	Overbought	9/4/2013	1.69	17893000	84.92
LIONGOLD CORP LTD W151217	Overbought	9/4/2013	0.45	7411000	74.61
METECH INTERNATIONAL W150627	Overbought	9/4/2013	0.005	15835000	70.6
MEWAH INTERNATIONAL INC.	Overbought	9/4/2013	0.485	4945000	71.22
NIKKEI225 14000 MB EPW131213	Overbought	9/4/2013	0.171	375000	73.85
OKH GLOBAL LTD.	Overbought	9/4/2013	0.61	68824000	81.37
OSSIA INTERNATIONAL LTD	Overbought	9/4/2013	0.53	4608000	83.51
ROWSLEY LTD.	Overbought	9/4/2013	0.57	60998000	76.84
SOUP RESTAURANT GROUP LIMITED	Overbought	9/4/2013	0.195	1089000	79.64
STRAITS TRADING CO. LTD	Overbought	9/4/2013	4.4	112000	79.19
AEI CORPORATION LTD	Oversold	9/4/2013	0.135	400000	24.54
ASCENDAS HOSPITALITY TRUST	Oversold	9/4/2013	0.745	260000	26.37
CAPITALAND MB ECW140303	Oversold	9/4/2013	0.028	1800000	27.38
CAPITAMALL TRUST	Oversold	9/4/2013	1.855	6648000	29.85
CHIP ENG SENG CORPORATION LTD	Oversold	9/4/2013	0.64	1537000	27.6
COURTS ASIA LIMITED	Oversold	9/4/2013	0.715	823000	18.4
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/4/2013	9.92	251100	20.5
EUROPTRONIC GROUP LTD	Oversold	9/4/2013	0.047	10878000	27.49
FIRST SHIP LEASE TRUST	Oversold	9/4/2013	0.081	120000	27.43
FRASERS COMMERCIAL TRUST	Oversold	9/4/2013	1.2	396000	29.34
FUXING CHINA GROUP LIMITED	Oversold	9/4/2013	0.033	500000	21.54
HYFLUX LTD	Oversold	9/4/2013	1.15	1230000	18.03
JARDINE CYCLE & CARRIAGE LTD	Oversold	9/4/2013	32.4	412000	26.56
KINGBOARD COPPER FOIL HDGS LTD	Oversold	9/4/2013	0.188	120000	23
KSH HOLDINGS LIMITED	Oversold	9/4/2013	0.465	898000	26.42
LIPPO MALLS INDO RETAIL TRUST	Oversold	9/4/2013	0.425	1400000	29.29
MAPLETREE GREATER CHINACOMM TR	Oversold	9/4/2013	0.86	1874000	29.42
METRO HOLDINGS LIMITED	Oversold	9/4/2013	0.83	129000	29.1
NAM LEE PRESSED METAL INDS LTD	Oversold	9/4/2013	0.29	582000	12.58
OCBC BK MB ECW140102	Oversold	9/4/2013	0.11	880000	26.12
OCEANUS GROUP LIMITED	Oversold	9/4/2013	0.022	16433000	17.89
OLAM INTERNATIONAL LIMITED	Oversold	9/4/2013	1.42	4780000	24.94
RELIGARE HEALTH TRUST	Oversold	9/4/2013	0.75	1983000	26.5
SEMBCORP MARINE MB ECW131101	Oversold	9/4/2013	0.02	1110000	28.87
SINGAPORE AIRLINES LTD	Oversold	9/4/2013	9.44	814000	25.95
SINGAPORE EXCHANGEMBECW131101	Oversold	9/4/2013	0.028	330000	26.15
SINGTEL	Oversold	9/4/2013	3.44	25863000	23.04
SINGTEL MB ECW131202	Oversold	9/4/2013	0.035	1100000	17.55
SMRT CORPORATION LTD	Oversold	9/4/2013	1.3	444000	9.21
STATS CHIPPAC LTD	Oversold	9/4/2013	0.3	2466000	21.48
STI 3100 BP ECW130927	Oversold	9/4/2013	0.026	920000	23.27
STI 3250 MB ECW131231	Oversold	9/4/2013	0.033	2388000	23.85
STI ETF	Oversold	9/4/2013	3.05	207000	28.83
TIANJIN ZHONG XIN PHARM GROUP	Oversold	9/4/2013	0.86	299000	18.73
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	9/4/2013	0.515	310000	21.73
TRAVELITE HOLDINGS LTD.	Oversold	9/4/2013	0.15	412000	14.28
UNITED ENGINEERS LTD ORD	Oversold	9/4/2013	1.62	3668000	5.96
UOB MB ECW131104	Oversold	9/4/2013	0.073	524000	29.82

Tuesday, September 3, 2013

Scan 3 Sep 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BLUMONT GROUP LTD.	Overbought	9/3/2013	1.925	9996000	95.83
CORDLIFE GROUP LIMITED	Overbought	9/3/2013	1.42	10438000	76.34
HSCEI 9600 BP EPW131230	Overbought	9/3/2013	0.042	224000	77.77
HSI 21400 MB ECW131030	Overbought	9/3/2013	0.235	678000	89.04
INFORMATICS EDUCATION LTD.	Overbought	9/3/2013	0.105	146336992	73.11
ISR CAPITAL LIMITED	Overbought	9/3/2013	0.28	992000	75.41
KODA LTD	Overbought	9/3/2013	0.155	128000	92.21
LIONGOLD CORP LTD	Overbought	9/3/2013	1.69	12265000	84.92
LIONGOLD CORP LTD W151217	Overbought	9/3/2013	0.46	15449000	78.14
NIKKEI225 14000 MB EPW131213	Overbought	9/3/2013	0.183	630000	77.78
NOEL GIFTS INTERNATIONAL LTD	Overbought	9/3/2013	0.26	107000	82.37
OCEAN SKY INTERNATIONAL LTD	Overbought	9/3/2013	0.315	10977000	70.67
OKH GLOBAL LTD.	Overbought	9/3/2013	0.575	31724000	73.92
OSSIA INTERNATIONAL LTD	Overbought	9/3/2013	0.59	17019000	97.62
ROWSLEY LTD.	Overbought	9/3/2013	0.555	204439008	75.01
SOUP RESTAURANT GROUP LIMITED	Overbought	9/3/2013	0.182	593000	70.08
STI 3100 MB ECW131231	Overbought	9/3/2013	0.06	4330000	74.27
STRAITS TRADING CO. LTD	Overbought	9/3/2013	4.42	131000	84
ADDVALUE TECHNOLOGIES LTD	Oversold	9/3/2013	0.073	1489000	29.76
AEI CORPORATION LTD	Oversold	9/3/2013	0.135	350000	24.54
ASCENDAS HOSPITALITY TRUST	Oversold	9/3/2013	0.74	113000	21.54
ASCENDAS INDIA TRUST	Oversold	9/3/2013	0.61	630000	26.52
CHINA HAIDA LTD.	Oversold	9/3/2013	0.027	180000	23.83
COURTS ASIA LIMITED	Oversold	9/3/2013	0.73	847000	20.31
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/3/2013	10.16	152100	23.57
EUROPTRONIC GROUP LTD	Oversold	9/3/2013	0.047	3588000	27.49
FIRST SHIP LEASE TRUST	Oversold	9/3/2013	0.082	158000	29.22
FRASERS COMMERCIAL TRUST	Oversold	9/3/2013	1.2	456000	29.34
FUXING CHINA GROUP LIMITED	Oversold	9/3/2013	0.035	220000	24.9
GLOBAL PALM RESOURCES HLGS LTD	Oversold	9/3/2013	0.16	115000	14.78
HYFLUX LTD	Oversold	9/3/2013	1.175	1102000	22.64
KSH HOLDINGS LIMITED	Oversold	9/3/2013	0.475	1350000	29.6
MAPLETREE GREATER CHINACOMM TR	Oversold	9/3/2013	0.86	1990000	29.42
NAM LEE PRESSED METAL INDS LTD	Oversold	9/3/2013	0.3	369000	17.03
OCEANUS GROUP LIMITED	Oversold	9/3/2013	0.021	49303000	5.73
OLAM INTERNATIONAL LIMITED	Oversold	9/3/2013	1.455	4509000	28.08
OLAM US$750M 6.75%B180129	Oversold	9/3/2013	0.964	205000	26.55
PETRA FOODS LIMITED	Oversold	9/3/2013	3.6	101000	27.74
RELIGARE HEALTH TRUST	Oversold	9/3/2013	0.76	227000	29.03
SINGAPORE AIRLINES LTD	Oversold	9/3/2013	9.5	618000	28.04
SINGAPORE EXCHANGEMBECW131101	Oversold	9/3/2013	0.032	360000	28.38
SINGTEL	Oversold	9/3/2013	3.51	16691000	27.68
SINGTEL MB ECW131202	Oversold	9/3/2013	0.042	1000000	20.23
SMRT CORPORATION LTD	Oversold	9/3/2013	1.3	844000	9.21
STAMFORD LAND CORPORATION LTD	Oversold	9/3/2013	0.53	176000	24.25
STATS CHIPPAC LTD	Oversold	9/3/2013	0.305	1907000	23.47
STI 3100 BP ECW130927	Oversold	9/3/2013	0.032	2880000	25.59
STI 3250 MB ECW131231	Oversold	9/3/2013	0.038	1600000	27.15
TAT HONG HOLDINGS LTD	Oversold	9/3/2013	0.87	4022000	29.33
TIANJIN ZHONG XIN PHARM GROUP	Oversold	9/3/2013	0.885	190000	20.69
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	9/3/2013	0.515	450000	21.73
UNITED ENGINEERS LTD ORD	Oversold	9/3/2013	1.635	3910000	6.15
UOB BP EPW131002A	Oversold	9/3/2013	0.085	3242000	6.89
UOB MB ECW131001	Oversold	9/3/2013	0.015	150000	26.81
VARD HOLDINGS MBECW131202	Oversold	9/3/2013	0.008	200000	24.91

Monday, September 2, 2013

Scan 2 Sep 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BLUMONT GROUP LTD.	Overbought	9/2/2013	1.88	8831000	95.24
CHINA ENVIRONMENT LTD.	Overbought	9/2/2013	0.375	43600000	83.07
CHINA JISHAN HOLDINGS LIMITED	Overbought	9/2/2013	0.128	215000	94.62
CHINA MINZHONG MB ECW140401	Overbought	9/2/2013	0.081	130000	83.18
CHINA YUANBANG PROP HLDGS LTD	Overbought	9/2/2013	0.18	295000	71.65
CORDLIFE GROUP LIMITED	Overbought	9/2/2013	1.42	12755000	76.34
GEMS TV HOLDINGS LIMITED	Overbought	9/2/2013	0.032	8094000	70.93
HSCEI 9700 BP ECW131230	Overbought	9/2/2013	0.092	131000	83.94
HSI 22600 MB EPW131030	Overbought	9/2/2013	0.189	485000	72.35
KODA LTD	Overbought	9/2/2013	0.15	182000	91.14
LIONGOLD CORP LTD	Overbought	9/2/2013	1.695	15514000	86.2
LIONGOLD CORP LTD W151217	Overbought	9/2/2013	0.465	11918000	79.89
NIKKEI225 16500 MB ECW131213	Overbought	9/2/2013	0.035	4030000	86.7
OCEAN SKY INTERNATIONAL LTD	Overbought	9/2/2013	0.34	40621000	82.62
OKH GLOBAL LTD.	Overbought	9/2/2013	0.57	4448000	72.47
OSSIA INTERNATIONAL LTD	Overbought	9/2/2013	0.56	18039000	97.42
ROWSLEY LTD.	Overbought	9/2/2013	0.55	93400000	74.39
SAKAE HOLDINGS LTD.	Overbought	9/2/2013	0.51	467000	70.51
STI 3100 MB ECW131231	Overbought	9/2/2013	0.06	2236000	74.27
UE E&C LTD.	Overbought	9/2/2013	0.975	1703000	79.29
UOB MB EPW131204	Overbought	9/2/2013	0.164	210000	78.14
ADDVALUE TECHNOLOGIES LTD	Oversold	9/2/2013	0.073	588000	29.76
ASCENDAS HOSPITALITY TRUST	Oversold	9/2/2013	0.74	151000	21.54
ASCENDAS INDIA TRUST	Oversold	9/2/2013	0.605	242000	23.33
ASCOTT RESIDENCE TRUST	Oversold	9/2/2013	1.19	1003000	29.72
BAKER TECHNOLOGY LIMITED	Oversold	9/2/2013	0.255	539000	23.33
CAPITALAND MB ECW140303	Oversold	9/2/2013	0.031	500000	28.73
CAPITAMALLS ASIA LIMITED	Oversold	9/2/2013	1.785	3101000	27.36
CHINA FISHERY GROUP LIMITED	Oversold	9/2/2013	0.33	744000	27.88
COSCO CORPORATION (S) LTD	Oversold	9/2/2013	0.67	697000	27.71
COURTS ASIA LIMITED	Oversold	9/2/2013	0.73	982000	20.31
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/2/2013	10.06	182700	18.89
DBS BP EPW131002	Oversold	9/2/2013	0.11	200000	21.4
DBS MB ECW130910	Oversold	9/2/2013	0.024	110000	27.56
EUROPTRONIC GROUP LTD	Oversold	9/2/2013	0.046	2516000	23.4
HYFLUX LTD	Oversold	9/2/2013	1.18	839000	23.76
JASPER INVESTMENTS LIMITED	Oversold	9/2/2013	0.043	1186000	23.15
KEPCORP MB ECW131203	Oversold	9/2/2013	0.056	200000	28.5
MAPLETREE GREATER CHINACOMM TR	Oversold	9/2/2013	0.86	2177000	29.42
MERMAID MARITIME PUBLIC CO LTD	Oversold	9/2/2013	0.275	207000	23.56
METRO HOLDINGS LIMITED	Oversold	9/2/2013	0.835	177000	28.59
OCEANUS GROUP LIMITED	Oversold	9/2/2013	0.022	111843000	6.64
OLAM INTERNATIONAL LIMITED	Oversold	9/2/2013	1.47	4611000	29.55
OLAM US$750M 6.75%B180129	Oversold	9/2/2013	0.965	205000	27.5
PETRA FOODS LIMITED	Oversold	9/2/2013	3.58	211000	24.62
RAFFLES EDUCATION CORP LTD	Oversold	9/2/2013	0.28	609000	17.97
RELIGARE HEALTH TRUST	Oversold	9/2/2013	0.76	360000	29.03
SINARMAS LAND LIMITED EW151118	Oversold	9/2/2013	0.36	165000	27.98
SINGAPORE EXCHANGEMBECW131101	Oversold	9/2/2013	0.031	1230000	26.95
SINGAPORE PRESS HLDGS LTD	Oversold	9/2/2013	3.93	2795000	26.65
SINGTEL	Oversold	9/2/2013	3.51	14639000	27.68
SINGTEL MB ECW131202	Oversold	9/2/2013	0.043	1000000	20.65
SMRT CORPORATION LTD	Oversold	9/2/2013	1.3	933000	9.21
SPH REIT MBECW140303	Oversold	9/2/2013	0.015	113000	6.2
STAMFORD LAND CORPORATION LTD	Oversold	9/2/2013	0.54	154000	29.45
STATS CHIPPAC LTD	Oversold	9/2/2013	0.3	2442000	16.31
STI 3100 BP ECW130927	Oversold	9/2/2013	0.034	2640000	26.39
STI 3250 MB ECW131231	Oversold	9/2/2013	0.038	3923000	27.15
TAT HONG HOLDINGS LTD	Oversold	9/2/2013	0.855	3965000	24.95
TIANJIN ZHONG XIN PHARM GROUP	Oversold	9/2/2013	0.89	254000	21.09
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	9/2/2013	0.52	390000	23.09
UNITED ENGINEERS LTD ORD	Oversold	9/2/2013	1.655	2553000	6.41
UOB BP EPW131002A	Oversold	9/2/2013	0.09	3720000	8.1
YONGNAM HOLDINGS LIMITED	Oversold	9/2/2013	0.245	3454000	24.73