RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 3, 2013

Scan 3 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED HOLDINGS LTD.Overbought5/3/20130.2656600070.14
BLUMONT GROUP LTD.Overbought5/3/20130.79413200077.92
CHINA ENVIRONMENT LTD.Overbought5/3/20130.10496100072.27
CHINA XLX FERTILISER LTD.Overbought5/3/20130.385117800070.51
DBS BP ECW130702Overbought5/3/20130.52518000082.61
DBS GROUP HOLDINGS LTDOverbought5/3/201317.4440500080.35
DYNAMIC COLOURS LIMITEDOverbought5/3/20130.182023300073.26
FIRST REAL ESTATE INV TRUSTOverbought5/3/20131.4140800073.03
FRASERS COMMERCIAL TRUSTOverbought5/3/20131.55300900072.09
HI-P INTERNATIONAL LIMITEDOverbought5/3/20130.755158600070.68
HSI 22000 BP ECW130627Overbought5/3/20130.10122800080.56
KINGSMEN CREATIVES LTDOverbought5/3/20130.9313800073.23
MAPLETREE COMMERCIAL TRUSTOverbought5/3/20131.48137400074.17
MAPLETREE GREATER CHINACOMM TROverbought5/3/20131.1151125000074.73
OLAM US$750M 6.75%B180129Overbought5/3/20130.99713600082.68
OSIM INTERNATIONAL LTDOverbought5/3/20132.0489300076.1
OVERSEAS UNION ENTERPRISE LTDOverbought5/3/20133.1457400071.7
POH TIONG CHOON LOGISTICS LTDOverbought5/3/20130.5812700072.72
RELIGARE HEALTH TRUSTOverbought5/3/20130.9683200075.26
SIA ENGINEERING CO LTDOverbought5/3/20135.2333600072.63
SINGTEL MB EPW131101Overbought5/3/20130.03140000070.13
STARHUB LTDOverbought5/3/20134.71126000076.24
STI 3550 MB ECW131231Overbought5/3/20130.077320000082.15
SUPER GROUP LTD.Overbought5/3/20134.0842900070.73
UOB MB ECW130802Overbought5/3/20130.13260000089.99
WING TAI HLDGS LTDOverbought5/3/20132.1854500071.6
YONG XIN INTL HOLDINGS LTD.Overbought5/3/20130.04811700088.08
AUSGROUP LIMITEDOversold5/3/20130.463560500027.72
AUSSINO GROUP LTDOversold5/3/20130.0932593800018.82
BAKER TECHNOLOGY LTD W150605Oversold5/3/20130.14895700028.14
CAPITALAND MB EPW130903Oversold5/3/20130.04260000027.01
CHINA MINZHONG FOOD CORP LTDOversold5/3/20130.965260100029.57
CHINA TAISAN TECH GRP HLDGSLTDOversold5/3/20130.04160900029.74
CIVMEC LIMITEDOversold5/3/20130.995148400022.78
COSCO CORP MB ECW130910Oversold5/3/20130.02713000023.04
DBS MB EPW130726Oversold5/3/20130.0245000008.71
ELEC & ELTEK INT CO LTDOversold5/3/20132.214500029.74
EZRA HOLDINGS LIMITEDOversold5/3/20130.95392800024.26
FDS NETWORKS GROUP LTDOversold5/3/20130.01230000022.42
FIRST RESOURCES LIMITEDOversold5/3/20131.65184300024.2
GEO ENERGY RESOURCES LIMITEDOversold5/3/20130.432522400029.93
GSH CORPORATION LIMITEDOversold5/3/20130.0812909500012.51
HU AN CABLE HOLDINGS LTD.Oversold5/3/20130.11454300026.96
JACKSPEED CORPORATION LIMITEDOversold5/3/20130.09215000028.83
JARDINE CYCLE & CARRIAGE LTDOversold5/3/20134853500029.62
KEPCORP MB ECW130704Oversold5/3/20130.05161000029.19
KEPPEL CORPORATION LIMITEDOversold5/3/201310.51542400022.64
KS ENERGY LIMITEDOversold5/3/20130.4246100022.05
MACARTHURCOOK PROP SEC FUNDOversold5/3/20130.07710100029.55
NOL MB ECW130801Oversold5/3/20130.03165000015.82
OCEANUS GROUP LIMITEDOversold5/3/20130.0481553900027.99
RAFFLES EDUCATION CORP LTDOversold5/3/20130.3154500028.36
RICKMERS MARITIMEOversold5/3/20130.29214200020.78
SINGAPORE EXCHANGEBPECW130702Oversold5/3/20130.06220000029.16
SINOTEL TECHNOLOGIES LTD.Oversold5/3/20130.09126200025.92
SMRT CORPORATION LTDOversold5/3/20131.42354600017.57
STI 3250 MB EPW130628Oversold5/3/20130.02781000028.75
SWIBER HOLDINGS LIMITEDOversold5/3/20130.59246000029.83
UE E&C LTD.Oversold5/3/20130.7224000029.04
UNITED FIBER SYSTEM LIMITEDOversold5/3/20130.016264700022.22
UOB MB EPW130902Oversold5/3/20130.06520000027.44
VENTURE CORPORATION LIMITEDOversold5/3/20137.2127220007.51

Thursday, May 2, 2013

Scan 2 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED HOLDINGS LTD.Overbought5/2/20130.265712600075.27
AIMS AMP CAP INDUSTRIAL REITOverbought5/2/20131.83223700077.48
BLUMONT GROUP LTD.Overbought5/2/20130.8603800084.66
CACHE LOGISTICS TRUSTOverbought5/2/20131.415138800072.84
CHINA XLX FERTILISER LTD.Overbought5/2/20130.385157800070.51
COMFORTDELGRO CORPORATION LTDOverbought5/2/20132.01732700076.81
DBS BP ECW130702Overbought5/2/20130.5616000090.01
DBS GROUP HOLDINGS LTDOverbought5/2/201317.521086500084.7
DBS MB ECW130910Overbought5/2/20130.26115000085.17
FIRST REAL ESTATE INV TRUSTOverbought5/2/20131.42565200080.69
FRASERS COMMERCIAL TRUSTOverbought5/2/20131.545236300071.23
GAYLIN HOLDINGS LIMITEDOverbought5/2/20130.61437600075.86
GENTING SIN MB ECW131101Overbought5/2/20130.108118000091.95
GENTING SINGAPORE PLCOverbought5/2/20131.6113171000071.59
HANWELL HOLDINGS LIMITEDOverbought5/2/20130.3134500070.5
HO BEE INVESTMENT LIMITEDOverbought5/2/20132.1687300072.65
HOTEL PROPERTIES LTDOverbought5/2/20133.5440100071.44
M1 LIMITEDOverbought5/2/20133.36222900071.9
MAPLETREE COMMERCIAL TRUSTOverbought5/2/20131.475215500073.3
MAPLETREE GREATER CHINACOMM TROverbought5/2/20131.1251450400084.42
MAPLETREE INDUSTRIAL TRUSTOverbought5/2/20131.57246200072.29
MTQ CORPORATION LIMITEDOverbought5/2/20131.3711800076.33
OLAM US$750M 6.75%B180129Overbought5/2/20130.99713300082.68
OSIM INTERNATIONAL LTDOverbought5/2/20132.03318500074.58
OVERSEAS UNION ENTERPRISE LTDOverbought5/2/20133.14226000071.7
PERENNIAL CHINA RETAIL TRUSTOverbought5/2/20130.64278700071.1
POH TIONG CHOON LOGISTICS LTDOverbought5/2/20130.6178000084.55
RELIGARE HEALTH TRUSTOverbought5/2/20130.96127200075.26
SIA ENGINEERING CO LTDOverbought5/2/20135.24131200073.84
SINARMAS LAND LIMITED EW151118Overbought5/2/20130.34550600071.52
SINGAPORE POST LIMITEDOverbought5/2/20131.295361900072.64
SINGTELOverbought5/2/20133.933545000075.41
SINGTEL 10Overbought5/2/20133.9217905074.31
STARHUB LTDOverbought5/2/20134.7173500075.69
STI 3250 BP ECW130530Overbought5/2/20130.085320000078.23
STI 3250 MB ECW130830Overbought5/2/20130.0981070000077.22
STI 3400 MB ECW130628Overbought5/2/20130.048160000070.96
SUPER GROUP LTD.Overbought5/2/20134.07111000070.11
UNITED ENVIROTECH LTDOverbought5/2/20130.81683900072.06
UNITED OVERSEAS BANK LTDOverbought5/2/201322301900075.18
UOB MB ECW130801Overbought5/2/20130.2620000080.21
UOB MB ECW130802Overbought5/2/20130.133260000091.95
WING TAI HLDGS LTDOverbought5/2/20132.19207000074.01
YONG XIN INTL HOLDINGS LTD.Overbought5/2/20130.048118600088.08
AUSSINO GROUP LTDOversold5/2/20130.1011110300020.02
CEI CONTRACT MANUFACTURING LTDOversold5/2/20130.0956500026.47
CIVMEC LIMITEDOversold5/2/20131.01524900026.27
DBS MB EPW130726Oversold5/2/20130.0261600008.93
EZRA HOLDINGS LIMITEDOversold5/2/20130.955287500025.13
FDS NETWORKS GROUP LTDOversold5/2/20130.013100000025.04
FIRST RESOURCES LIMITEDOversold5/2/20131.685377900027.66
GENTING SIN MB EPW130603Oversold5/2/20130.0122500005.28
GEO ENERGY RESOURCES LIMITEDOversold5/2/20130.422560900025.24
KEPPEL CORPORATION LIMITEDOversold5/2/201310.59724800024.38
KS ENERGY LIMITEDOversold5/2/20130.4344100023.73
MACARTHURCOOK PROP SEC FUNDOversold5/2/20130.07741100029.55
NEPTUNE ORIENT LINES LIMITEDOversold5/2/20131.095568600026.42
NOBLE GROUP MB ECW130801Oversold5/2/20130.01231000020.87
NOL MB ECW130801Oversold5/2/20130.03130000016.57
NSL LTD.Oversold5/2/20131.4313400021.42
OCBC BK MB EPW130603Oversold5/2/20130.00720000021.73
RAFFLES EDUCATION CORP LTDOversold5/2/20130.31241500028.36
RICKMERS MARITIMEOversold5/2/20130.29458100020.78
SINGAPORE EXCHANGEBPECW130702Oversold5/2/20130.0640000025.77
SMRT CORPORATION LTDOversold5/2/20131.415602800014.78
STI 3250 MB EPW130628Oversold5/2/20130.024281500023.46
UNITED FIBER SYSTEM LIMITEDOversold5/2/20130.01779600025.2
UOB MB EPW130902Oversold5/2/20130.061240000024.72
VENTURE CORPORATION LIMITEDOversold5/2/20137.5519700009.96

Wednesday, May 1, 2013

Scan 30 Apr 13

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought4/30/20131.82147100076.56
BLUMONT GROUP LTD.Overbought4/30/20130.8690400084.66
CACHE LOGISTICS TRUSTOverbought4/30/20131.41591500072.84
CAMBRIDGE INDUSTRIAL TRUSTOverbought4/30/20130.855587600074.96
CHINA SUNSINE CHEM HLDGS LTD.Overbought4/30/20130.245153600071.99
COMFORTDELGRO CORPORATION LTDOverbought4/30/20131.985671000072.21
DBS GROUP HOLDINGS LTDOverbought4/30/201316.76948500077.63
DBS MB ECW130910Overbought4/30/20130.187287200075.81
DYNAMIC COLOURS LIMITEDOverbought4/30/20130.16545900075.22
FIRST REAL ESTATE INV TRUSTOverbought4/30/20131.435132000086.26
FORTERRA TRUSTOverbought4/30/20131.97241000078.61
FRASERS COMMERCIAL TRUSTOverbought4/30/20131.56266500077.88
GENTING SIN MB ECW131101Overbought4/30/20130.0995400089.45
HO BEE INVESTMENT LIMITEDOverbought4/30/20132.15125600071.73
HOTEL GRAND CENTRAL LTDOverbought4/30/20131.1331100078.16
HSI 22000 BP ECW130627Overbought4/30/20130.142900080.33
LIAN BENG GROUP LTDOverbought4/30/20130.52384200070.03
LIONGOLD CORP LTD W151217Overbought4/30/20130.15977200077.16
M1 LIMITEDOverbought4/30/20133.38478200074.24
MANDARIN ORIENTAL INTL LTDOverbought4/30/20131.71546000071.87
MAPLETREE COMMERCIAL TRUSTOverbought4/30/20131.465253800071.52
MAPLETREE GREATER CHINACOMM TROverbought4/30/20131.1151120000082.31
MAPLETREE INDUSTRIAL TRUSTOverbought4/30/20131.57321300072.29
MTQ CORPORATION LIMITEDOverbought4/30/20131.3711500076.33
OLAM US$750M 6.75%B180129Overbought4/30/20130.99723000082.68
PERENNIAL CHINA RETAIL TRUSTOverbought4/30/20130.64408500071.1
POH TIONG CHOON LOGISTICS LTDOverbought4/30/20130.5562300075.27
RELIGARE HEALTH TRUSTOverbought4/30/20130.95354600071.42
SATS LTD.Overbought4/30/20133.15201100071.34
SINARMAS LAND LIMITEDOverbought4/30/20130.4951492100071.69
SINARMAS LAND LIMITED EW151118Overbought4/30/20130.36615600078.67
SINGAPORE POST LIMITEDOverbought4/30/20131.29484700070.91
SINGTELOverbought4/30/20133.934225900075.41
SINGTEL 10Overbought4/30/20133.9230028074.31
SINGTEL MB ECW131202Overbought4/30/20130.10822000095.25
STARHUB LTDOverbought4/30/20134.73223900080.82
STI 3250 BP ECW130530Overbought4/30/20130.074725000074.93
STI 3250 MB ECW130830Overbought4/30/20130.093120000074.04
UOB MB ECW130802Overbought4/30/20130.102210000089.84
WING TAI HLDGS LTDOverbought4/30/20132.18228500073.17
AUSSINO GROUP LTDOversold4/30/20130.1088064600021.09
CAPITALAND MB EPW130903Oversold4/30/20130.041180000024.97
CHINA FISHERY GROUP LIMITEDOversold4/30/20130.38595000028.79
CIVMEC LIMITEDOversold4/30/20131.01520300026.27
DBS MB EPW130726Oversold4/30/20130.04694100011.56
EZRA BP ECW130702Oversold4/30/20130.0111500004.74
EZRA HOLDINGS LIMITEDOversold4/30/20130.955395600025.13
FALCON ENERGY GROUP W131102Oversold4/30/20130.01810700025.67
FDS NETWORKS GROUP LTDOversold4/30/20130.013141500025.04
GEO ENERGY RESOURCES LIMITEDOversold4/30/20130.441414300028.8
INDOFOOD AGRI RESOURCES LTD.Oversold4/30/20131.065499100027.99
KEPPEL CORPORATION LIMITEDOversold4/30/201310.71814300027.29
KS ENERGY LIMITEDOversold4/30/20130.4328500023.73
NEPTUNE ORIENT LINES LIMITEDOversold4/30/20131.095784700026.42
NOL MB ECW130801Oversold4/30/20130.03106600012.73
OCBC BK BP EPW131002Oversold4/30/20130.06348800017.59
OCBC BK MB EPW130603Oversold4/30/20130.01518000025.45
RICKMERS MARITIMEOversold4/30/20130.353300024.32
SEMBCORP MARINE MB EPW130701Oversold4/30/20130.0744000020.69
SMRT CORPORATION LTDOversold4/30/20131.48667000024.9
STI 3300 BP EPW130530Oversold4/30/20130.03120000017.47
TECHNICS OIL & GAS LIMITEDOversold4/30/20130.8348600028.71
TELEDATA (SINGAPORE) LTDOversold4/30/20130.011252000025.37
UNITED FIBER SYSTEM LIMITEDOversold4/30/20130.017406700025.2