RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 3, 2011

Scan 3 Aug 11

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought8/3/20110.0867673400093.35
C & O PHARM TECH (HLDGS) LTDOverbought8/3/20110.475327200080.77
C&G ENV PROTECT HLDGS LTDOverbought8/3/20110.189107100072.63
DEVOTION ENERGY GROUP LIMITEDOverbought8/3/20110.07517800075.35
GUOCOLEISURE LIMITEDOverbought8/3/20110.78876200075.33
HANKORE ENVIRONMENT TEC GRPLTDOverbought8/3/20110.0455499000070.04
LIPPO-MAPLETREEINDORETAILTRUSTOverbought8/3/20110.6473500076.56
MEMSTAR TECHNOLOGY LTD.Overbought8/3/20110.0592079900077.29
ORCHARD PARADE HOLDINGS LTDOverbought8/3/20111.82155400076.42
PARKWAYLIFE REITOverbought8/3/20111.964800070.38
RAFFLES MEDICAL GROUP LTDOverbought8/3/20112.53114400074.62
SRI TRANG AGRO-INDUSTRY PCLOverbought8/3/20111.2376700073.06
ADAMPAK LIMITEDOversold8/3/20110.25542100016.69
ADVANCE SCT LIMITEDOversold8/3/20110.02820000028.14
CAPITACOMMERCIAL TRUSTOversold8/3/20111.381406200028.76
CAPITAMALLS ASIA LIMITEDOversold8/3/20111.3352052700018.12
CHINA FISHERY GROUP LIMITEDOversold8/3/20111.3927900021.23
COSCO CORPORATION (S) LTDOversold8/3/20111.498830700023.74
HUTCHISON PORT HOLDINGS TRUSTOversold8/3/20110.7355235800029.62
MEWAH INTERNATIONAL INC.Oversold8/3/20110.75520000026.63
MIDAS HLDGS LIMITEDOversold8/3/20110.542915800026.7
SATS LTD.Oversold8/3/20112.32183900021.84
SIA ENGINEERING CO LTDOversold8/3/20113.9744100023.12
SINGAPORE AIRLINES LTDOversold8/3/201112.24982700018.03
SMRT CORPORATION LTDOversold8/3/20111.815185900025.38
VENTURE CORPORATION LIMITEDOversold8/3/20117.4491200015.98

Scan 2 Aug 11

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought8/2/20110.0785209000091.54
C & O PHARM TECH (HLDGS) LTDOverbought8/2/20110.4751887100080.77
DBXT MSCI PHILIPPINES ETF 10Overbought8/2/20111.39320030098.69
FRASERS COMMERCIAL TRUSTOverbought8/2/20110.8874500075.79
GUOCOLEISURE LIMITEDOverbought8/2/20110.785708300078.23
HWA HONG CORPORATION LIMITEDOverbought8/2/20110.53582800072.7
JUKEN TECHNOLOGY LIMITEDOverbought8/2/20110.1627300071.27
LIPPO-MAPLETREEINDORETAILTRUSTOverbought8/2/20110.64567500085.19
MEMSTAR TECHNOLOGY LTD.Overbought8/2/20110.0553649300073.54
NOBEL DESIGN HOLDINGS LTDOverbought8/2/20110.3612600086.37
ORCHARD PARADE HOLDINGS LTDOverbought8/2/20111.775174200073.06
OVERSEA-CHINESE BANKING CORPOverbought8/2/201110.01471200073.73
PLASTOFORM HOLDINGS LIMITEDOverbought8/2/20110.02519000097.76
POPULAR HOLDINGS LIMITEDOverbought8/2/20110.171201300071.46
RAFFLES MEDICAL GROUP LTDOverbought8/2/20112.4929800070.77
SINGTELOverbought8/2/20113.383150000071.16
SYNEAR FOOD HOLDINGS LIMITEDOverbought8/2/20110.169222600072.72
TEE INTERNATIONAL LIMITEDOverbought8/2/20110.3157500071.27
UNITED OVERSEAS BANK LTDOverbought8/2/201120.85203800072.43
UOB-KAY HIAN HOLDINGS LIMITEDOverbought8/2/20111.7235200079.09
UOL GROUP LIMITEDOverbought8/2/20115.17123400070.79
ADAMPAK LIMITEDOversold8/2/20110.2734600026.39
CAPITAMALLS ASIA LIMITEDOversold8/2/20111.395512900026.63
CHINA FISHERY GROUP LIMITEDOversold8/2/20111.4413300026.03
COSCO CORPORATION (S) LTDOversold8/2/20111.45518043100818.78
COURAGE MARINE GROUP LIMITEDOversold8/2/20110.13854500028.94
EZRA HOLDINGS LIMITEDOversold8/2/20111.21120900029.08
MIDAS HLDGS LIMITEDOversold8/2/20110.551881800028.48
SATS LTD.Oversold8/2/20112.37429400024.63
SIA ENGINEERING CO LTDOversold8/2/20114.0512700027.38
SINGAPORE AIRLINES LTDOversold8/2/201112.581521100020.2
SINGAPORE AIRLINES LTD 200Oversold8/2/201112.5910240019.95
SMRT CORPORATION LTDOversold8/2/20111.82231200026.42
VENTURE CORPORATION LIMITEDOversold8/2/20117.59127900018.7

Tuesday, August 2, 2011

Scan 1 Aug 11

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought8/1/20110.061469300080.57
CACHE LOGISTICS TRUSTOverbought8/1/20111199700072.19
DBS GROUP HOLDINGS LTDOverbought8/1/201115.58615700075.28
DBS SINGAPORE STI ETFOverbought8/1/20113.2518230070.93
FORTUNE REAL ESTATE INV TRUSTOverbought8/1/20114.178100071.44
FRASERS COMMERCIAL TRUSTOverbought8/1/20110.88131600075.79
HENG LONG INTERNATIONAL LTD.Overbought8/1/20110.50510100071.31
HWA HONG CORPORATION LIMITEDOverbought8/1/20110.535108000072.7
JUKEN TECHNOLOGY LIMITEDOverbought8/1/20110.161137300073.59
LIPPO-MAPLETREEINDORETAILTRUSTOverbought8/1/20110.64579600085.19
MERMAID MARITIME PUBLIC CO LTDOverbought8/1/20110.38105900072.32
NOBEL DESIGN HOLDINGS LTDOverbought8/1/20110.3616600086.37
OVERSEA-CHINESE BANKING CORPOverbought8/1/201110.02804600074.64
PORTEK INTERNATIONAL LIMITEDOverbought8/1/20111.417500079.09
SINGTELOverbought8/1/20113.43481900076.1
SINGTEL 10Overbought8/1/20113.3912514075.18
STX OSV HOLDINGS LIMITEDOverbought8/1/20111.555905400071.19
SYNEAR FOOD HOLDINGS LIMITEDOverbought8/1/20110.172376800077.68
TEE INTERNATIONAL LIMITEDOverbought8/1/20110.31596300078.28
UNITED ENVIROTECH LTDOverbought8/1/20110.3952361500075.48
UNITED OVERSEAS BANK LTDOverbought8/1/201120.9392600074.27
UOB-KAY HIAN HOLDINGS LIMITEDOverbought8/1/20111.70537200076.29
WILMAR INTERNATIONAL LIMITEDOverbought8/1/20115.92908300072.41
YOMA STRATEGIC HOLDINGS LTDOverbought8/1/20110.08413100071.55
ADAMPAK LIMITEDOversold8/1/20110.2714400026.39
CHINA FISHERY GROUP LIMITEDOversold8/1/20111.4614300028.4
FULL APEX (HOLDINGS) LIMITEDOversold8/1/20110.14136700011.44
SIA ENGINEERING CO LTDOversold8/1/20114.0422400025.8
SMRT CORPORATION LTDOversold8/1/20111.835132400029.79
VENTURE CORPORATION LIMITEDOversold8/1/20117.8833700026.85