RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 3, 2010

Scan 3 Nov 10

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought11/3/20101.41106400076.59
BENG KUANG MARINE LIMITEDOverbought11/3/20100.24913100070.1
BOUSTEAD SINGAPORE LIMITEDOverbought11/3/20101.1525400080.7
BRIGHT WORLD PRECISION MAC LTDOverbought11/3/20100.43270100094.47
COMBINE WILL INTL HLDGS LTDOverbought11/3/20100.295128700073.18
DRAGON GROUP INTL LIMITEDOverbought11/3/20100.05557100072.06
ELEC & ELTEK INT CO LTDOverbought11/3/20103.0314500074.91
EU YAN SANG INTERNATIONAL LTDOverbought11/3/20100.9558500078.94
FRASER AND NEAVE LIMITEDOverbought11/3/20106.69328600075.99
GUOCOLEISURE LIMITEDOverbought11/3/20100.705352100070.71
HONGKONG LAND HOLDINGS LIMITEDOverbought11/3/20107.19233500075.1
HONGWEI TECHNOLOGIES LIMITEDOverbought11/3/20100.2775300076.82
KEPPEL CORPORATION LIMITEDOverbought11/3/201010.44411900072.43
KEPPEL LAND LIMITEDOverbought11/3/20104.63391900072.99
LIZHONG WHEEL GROUP LTD.Overbought11/3/20100.5336700088.23
NEPTUNE ORIENT LINES LIMITEDOverbought11/3/20102.34462000076.32
ORCHARD PARADE HOLDINGS LTDOverbought11/3/20101.63287800075.38
OSIM INTERNATIONAL LTDOverbought11/3/20101.22164600074.5
OVERSEAS UNION ENTERPRISE LTDOverbought11/3/20103.39394300074.78
PAN HONG PROPERTY GROUP LTDOverbought11/3/20100.48127200076.77
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/3/20100.7371700076.5
ROTARY ENGINEERING LIMITEDOverbought11/3/20101.04750300071.81
SEMBCORP MARINE LTDOverbought11/3/20104.76346400070.77
STARHUB LTDOverbought11/3/20102.76201700073.01
THE THINK ENVIRONMENTAL CO LTDOverbought11/3/20100.435553900072.18
THOMSON MEDICAL CENTRE LIMITEDOverbought11/3/20101.752010600096.27
TIANJIN ZHONG XIN PHARM GROUPOverbought11/3/20100.86598100079.42
UNITED ENGINEERS LTD ORDOverbought11/3/20102.5446700073.97
WEE HUR HOLDINGS LTD.Overbought11/3/20100.57836100071.96
WILMAR INTERNATIONAL LIMITEDOverbought11/3/20106.721502500074.9
CENTRALAND LIMITEDOversold11/3/20100.4110700015.01
CHANGTIAN PLASTIC & CHEM LTDOversold11/3/20100.18248900018.15
CHINA KUNDA TECH HOLDINGS LTDOversold11/3/20100.09568800029.46
EAGLE BRAND HOLDINGS LTDOversold11/3/20100.0123000016.08
FEDERAL INT(2000) LTDOversold11/3/20100.085632000015.97
HL GLOBAL ENTERPRISES LIMITEDOversold11/3/20100.09520000024.83
HU AN CABLE HOLDINGS LTD.Oversold11/3/20100.38544900026.51
QINGMEI GROUP HOLDINGS LIMITEDOversold11/3/20100.2459800024.25
SPINDEX INDUSTRIES LIMITEDOversold11/3/20100.30518500027.35
STATS CHIPPAC LTDOversold11/3/20100.9846200022.57
TECHNICS OIL & GAS LIMITEDOversold11/3/20100.8249000018.81
YAMADA GREEN RESOURCES LIMITEDOversold11/3/20100.2652231700026.75

Posted by at No comments:

Tuesday, November 2, 2010

Scan 2 Nov 10

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought11/2/20101.38116300073.08
BENG KUANG MARINE LIMITEDOverbought11/2/20100.241220300070.1
BOUSTEAD SINGAPORE LIMITEDOverbought11/2/20101.1557500080.7
BRIGHT WORLD PRECISION MAC LTDOverbought11/2/20100.415194100093.84
COMBINE WILL INTL HLDGS LTDOverbought11/2/20100.29550700073.18
ELEC & ELTEK INT CO LTDOverbought11/2/2010314000070.96
EU YAN SANG INTERNATIONAL LTDOverbought11/2/20100.9448300077.21
FRAGRANCE GROUP LIMITEDOverbought11/2/20100.7885900071.77
FRASER AND NEAVE LIMITEDOverbought11/2/20106.55329900071.11
FULL APEX (HOLDINGS) LIMITEDOverbought11/2/20100.23513500082.9
HONGKONG LAND HOLDINGS LIMITEDOverbought11/2/20107.19257000075.1
HONGWEI TECHNOLOGIES LIMITEDOverbought11/2/20100.27163000076.82
IDT HOLDINGS (SINGAPORE) LTDOverbought11/2/20100.5332900070.97
KEPPEL CORPORATION LIMITEDOverbought11/2/201010.36497900071.03
KEPPEL LAND LIMITEDOverbought11/2/20104.6257600071.62
KOON HOLDINGS LIMITEDOverbought11/2/20100.68192000077.54
MACQUARIE INT'L INFRA FUND LTDOverbought11/2/20100.5851979100074.1
NOBEL DESIGN HOLDINGS LTDOverbought11/2/20100.21588800090.46
OSIM INTERNATIONAL LTDOverbought11/2/20101.21214200073.3
OVERSEAS UNION ENTERPRISE LTDOverbought11/2/20103.36248800073.42
PAN HONG PROPERTY GROUP LTDOverbought11/2/20100.46584600072.47
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11/2/20100.73142100076.5
THE THINK ENVIRONMENTAL CO LTDOverbought11/2/20100.435311700072.18
THOMSON MEDICAL CENTRE LIMITEDOverbought11/2/20101.752338500096.27
TIANJIN ZHONG XIN PHARM GROUPOverbought11/2/20100.87175600081.19
UNITED ENGINEERS LTD ORDOverbought11/2/20102.5123200070.03
WILMAR INTERNATIONAL LIMITEDOverbought11/2/20106.61723200070.47
BROADWAY INDUSTRIAL GROUP LTDOversold11/2/20101.0972900029.05
CAPITALAND LIMITEDOversold11/2/20103.851922900028.49
CHANGTIAN PLASTIC & CHEM LTDOversold11/2/20100.18188600018.15
CHINA KUNDA TECH HOLDINGS LTDOversold11/2/20100.09544100029.46
DEBAO PROPERTY DEVELOPMENT LTDOversold11/2/20100.17541000021.66
EAGLE BRAND HOLDINGS LTDOversold11/2/20100.015296600017.19
FEDERAL INT(2000) LTDOversold11/2/20100.0941100018.78
GREAT GROUP HOLDINGS LIMITEDOversold11/2/20100.21523600019.98
HERSING CORPORATION LTDOversold11/2/20100.2840500029.64
HU AN CABLE HOLDINGS LTD.Oversold11/2/20100.3925500029.36
INFORMATICS EDUCATION LTD.Oversold11/2/20100.125588100024.39
QINGMEI GROUP HOLDINGS LIMITEDOversold11/2/20100.2443900024.25
STATS CHIPPAC LTDOversold11/2/20100.9718900020.22
TECHNICS OIL & GAS LIMITEDOversold11/2/20100.8299800018.81
ULTRO TECHNOLOGIES LIMITEDOversold11/2/20100.04558300025.06
UNITED OVERSEAS AUSTRALIA LTDOversold11/2/20100.33520500029.92
YAMADA GREEN RESOURCES LIMITEDOversold11/2/20100.2551291500021.08

Posted by at No comments:

Monday, November 1, 2010

Scan 1 Nov 10

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought11/1/20101.3979500076.62
BOUSTEAD SINGAPORE LIMITEDOverbought11/1/20101.1589300080.7
BRIGHT WORLD PRECISION MAC LTDOverbought11/1/20100.3691400089.93
CHINA ANGEL FOOD LIMITEDOverbought11/1/20100.1534500076.35
DRAGON GROUP INTL LIMITEDOverbought11/1/20100.055395600072.06
EU YAN SANG INTERNATIONAL LTDOverbought11/1/20100.93546800076.31
FORTUNE REAL ESTATE INV TRUSTOverbought11/1/20104.0426300070.77
FRAGRANCE GROUP LIMITEDOverbought11/1/20100.79118000076.57
FULL APEX (HOLDINGS) LIMITEDOverbought11/1/20100.22521600078.32
GOODPACK LIMITEDOverbought11/1/20102.0988200070.04
HONGKONG LAND HOLDINGS LIMITEDOverbought11/1/20107.2302100075.74
HONGWEI TECHNOLOGIES LIMITEDOverbought11/1/20100.27241700076.82
KEPPEL LAND LIMITEDOverbought11/1/20104.61552300072.75
KOON HOLDINGS LIMITEDOverbought11/1/20100.6630900074.86
NEPTUNE ORIENT LINES LIMITEDOverbought11/1/20102.213555000071.88
NOBEL DESIGN HOLDINGS LTDOverbought11/1/20100.215217600090.46
OSIM INTERNATIONAL LTDOverbought11/1/20101.221470500076.62
OVERSEAS UNION ENTERPRISE LTDOverbought11/1/20103.35261000072.98
PACIFIC SHIPPING TRUSTOverbought11/1/20100.34514100071
ROTARY ENGINEERING LIMITEDOverbought11/1/20101.02371500070.2
SEMBCORP MARINE LTDOverbought11/1/20104.74648600070.96
THE THINK ENVIRONMENTAL CO LTDOverbought11/1/20100.435765100072.18
THOMSON MEDICAL CENTRE LIMITEDOverbought11/1/20101.7512776000096.27
TIANJIN ZHONG XIN PHARM GROUPOverbought11/1/20100.84113200078.54
BROADWAY INDUSTRIAL GROUP LTDOversold11/1/20101.09128900029.05
CAPITALAND LIMITEDOversold11/1/20103.843829600026.63
CHANGTIAN PLASTIC & CHEM LTDOversold11/1/20100.18238000018.15
DEBAO PROPERTY DEVELOPMENT LTDOversold11/1/20100.1841300023.36
EAGLE BRAND HOLDINGS LTDOversold11/1/20100.0152170200017.19
ECOWISE HOLDINGS LIMITEDOversold11/1/20100.125207200028.03
ETIKA INTERNATIONAL HLDGS LTDOversold11/1/20100.4521100023.63
FEDERAL INT(2000) LTDOversold11/1/20100.09100300018.78
HU AN CABLE HOLDINGS LTD.Oversold11/1/20100.3960600029.36
INFORMATICS EDUCATION LTD.Oversold11/1/20100.13842000027.03
M DEVELOPMENT LTD.Oversold11/1/20100.02530000026.49
NOVO GROUP LTD.Oversold11/1/20100.17512100026.5
QINGMEI GROUP HOLDINGS LIMITEDOversold11/1/20100.245161700026.31
STATS CHIPPAC LTDOversold11/1/20100.9849100020.8
TECHNICS OIL & GAS LIMITEDOversold11/1/20100.8474500021.29
YAMADA GREEN RESOURCES LIMITEDOversold11/1/20100.24503700011.61

Posted by at No comments:
Subscribe to: Posts (Atom)