RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 3, 2008

Scan 3 Dec 08

Symbol TypeDateClose PriceVolume13 Day RSI
CDW HOLDING LIMITEDOverbought3-Dec-080.05533000081.19
LYXOR ETF MSCI ASIA APEX 50 10Overbought3-Dec-082.2119900086.73
BANYAN TREE HOLDINGS LIMITEDOversold3-Dec-080.3651519200025.32
BENEFUN INT HLDGS LTDOversold3-Dec-080.0122000026.25
CAPITACOMMERCIAL TRUSTOversold3-Dec-080.6551879600023.6
CHINA LIFESTYLE F&B GROUP LTDOversold3-Dec-080.11320004.02
DATAPULSE TECHNOLOGY LIMITEDOversold3-Dec-080.13551100027.14
DUTECH HOLDINGS LIMITEDOversold3-Dec-080.121000015.85
EMS ENERGY LIMITEDOversold3-Dec-080.0214900024.59
GLOBAL TECH (HLDGS) LIMITEDOversold3-Dec-080.00530100013.46
GLOBAL TESTING CORPORATION LTDOversold3-Dec-080.03518300021.8
GOODPACK LIMITEDOversold3-Dec-080.8891600016.16
HG METAL MANUFACTURING LTDOversold3-Dec-080.125500028.72
JARDINE MATHESON HLDGS LTDOversold3-Dec-0816.541720029.29
JAYA HOLDINGS LTDOversold3-Dec-080.31334000028.05
JUKEN TECHNOLOGY LIMITEDOversold3-Dec-080.03516000017.36
KEPPEL LAND LIMITEDOversold3-Dec-081.31372800029.7
KEPPEL TELE & TRANOversold3-Dec-080.69544500024.52
K-REIT ASIAOversold3-Dec-080.60520100028.98
MACARTHURCOOK INDUSTRIAL REITOversold3-Dec-080.2448000024.39
ORIENTAL CENTURY LIMITEDOversold3-Dec-080.21515500026.42
OSIM INTERNATIONAL LTDOversold3-Dec-080.07525000023.67
PACIFIC CENTURY REGIONAL DEVTSOversold3-Dec-080.145106900029.51
PACIFIC HEALTHCARE HLDGS LTDOversold3-Dec-080.0354203800010.96
PACIFIC SHIPPING TRUSTOversold3-Dec-080.16143500012.83
PETRA FOODS LIMITEDOversold3-Dec-080.34510300027.76
PT BERLIAN LAJU TANKER TBKOversold3-Dec-080.0534500018.46
SAMKO TIMBER LIMITEDOversold3-Dec-080.0427900020.46
SILVERLAKE AXIS LTDOversold3-Dec-080.1250500019.99
SOILBUILD GROUP HOLDINGS LTDOversold3-Dec-080.5911300017.97
SOON LIAN HOLDINGS LIMITEDOversold3-Dec-080.121900005.67
TT INTERNATIONAL LIMITEDOversold3-Dec-080.02510100025.9
UNITED FIBER SYSTEM LIMITEDOversold3-Dec-080.031456800024.62
UNITED INDUSTRIAL CORP LTDOversold3-Dec-08136300028.92
Z-OBEE HOLDINGS LIMITEDOversold3-Dec-080.02517550002
Posted by at No comments:

Tuesday, December 2, 2008

Scan 2 Dec 08

Symbol TypeDateClose PriceVolume13 Day RSI
COLEX HOLDINGS LIMITEDOverbought2-Dec-080.13510500082.21
LYXOR ETF MSCI ASIA APEX 50 10Overbought2-Dec-082.2152500086.73
8TELECOM INTL HOLDINGS CO LTDOversold2-Dec-080.0355700025.86
ANWELL TECHNOLOGIES LIMITEDOversold2-Dec-080.01563200025.98
ASIA ENTERPRISES HOLDING LTDOversold2-Dec-080.1830500027.66
ASTI HOLDINGS LIMITEDOversold2-Dec-080.0552216300028.82
BANYAN TREE HOLDINGS LIMITEDOversold2-Dec-080.36202800023.83
BENEFUN INT HLDGS LTDOversold2-Dec-080.0168000026.25
CAPITACOMMERCIAL TRUSTOversold2-Dec-080.6651480200024.25
CHINA LIFESTYLE F&B GROUP LTDOversold2-Dec-080.1151340005.22
DBS BNP ECW090420Oversold2-Dec-080.2513000027.97
DUTECH HOLDINGS LIMITEDOversold2-Dec-080.13515000024
GATES ELECTRONICS LIMITEDOversold2-Dec-080.112060001.86
GOODPACK LIMITEDOversold2-Dec-080.8731900013.44
HONG FOK CORPORATION LTDOversold2-Dec-080.165142700027.56
JAYA HOLDINGS LTDOversold2-Dec-080.2758700016.3
JUKEN TECHNOLOGY LIMITEDOversold2-Dec-080.0410100018.14
KEPPEL TELE & TRANOversold2-Dec-080.69585700024.52
LEE KIM TAH HLDGS LIMITEDOversold2-Dec-080.32512000024.62
MACARTHURCOOK INDUSTRIAL REITOversold2-Dec-080.2523400026.01
OSIM INTERNATIONAL LTDOversold2-Dec-080.07522500023.67
PACIFIC HEALTHCARE HLDGS LTDOversold2-Dec-080.04340300011.84
PACIFIC SHIPPING TRUSTOversold2-Dec-080.1737600015.23
PAN ASIAN WATER SOLUTIONS LTDOversold2-Dec-080.0420000010.67
PERTAMA HOLDINGS LIMITEDOversold2-Dec-080.1920600019.92
PHARMESIS INTERNATIONAL LTD.Oversold2-Dec-080.04588500029.72
PORTEK INTERNATIONAL LIMITEDOversold2-Dec-080.15512300026.93
PT BERLIAN LAJU TANKER TBKOversold2-Dec-080.0545800018.46
SAIZEN REAL ESTATE INV TRUSTOversold2-Dec-080.1411600024.66
SAMKO TIMBER LIMITEDOversold2-Dec-080.0470300020.46
SILVERLAKE AXIS LTDOversold2-Dec-080.105128100021.72
SINGAPORE REINSURANCE COR LTDOversold2-Dec-080.1411400027.33
SINOPIPE HOLDINGS LIMITEDOversold2-Dec-080.05185100028.52
SOILBUILD GROUP HOLDINGS LTDOversold2-Dec-080.611000019.33
UNITED INDUSTRIAL CORP LTDOversold2-Dec-080.9719300022.29
YELLOW PAGES(SINGAPORE)LIMITEDOversold2-Dec-080.1827600024.77
Z-OBEE HOLDINGS LIMITEDOversold2-Dec-080.0310510002.46
Posted by at No comments:

Monday, December 1, 2008

Scan 1 Dec 08

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOversold1-Dec-080.0330000025.86
ADROIT INNOVATIONS LIMITEDOversold1-Dec-080.01520000019.68
BANYAN TREE HOLDINGS LIMITEDOversold1-Dec-080.38589700026.25
BENEFUN INT HLDGS LTDOversold1-Dec-080.0166000026.25
CAMBRIDGE INDUSTRIAL TRUSTOversold1-Dec-080.2228000024.54
CAPITACOMMERCIAL TRUSTOversold1-Dec-080.7881100026.6
CHALLENGER TECHNOLOGIES LTDOversold1-Dec-080.1711000028.96
FORTUNE REAL ESTATE INV TRUSTOversold1-Dec-081.64201700029.14
FULL APEX (HOLDINGS) LIMITEDOversold1-Dec-080.09517000026.77
GALLANT VENTURE LTD.Oversold1-Dec-080.09244400028.22
HONG FOK CORPORATION LTDOversold1-Dec-080.16255400022.94
JAYA HOLDINGS LTDOversold1-Dec-080.265271200014.69
JUKEN TECHNOLOGY LIMITEDOversold1-Dec-080.0439800018.14
KEPPEL TELE & TRANOversold1-Dec-080.71521400025.59
LAFE CORPORATION LIMITEDOversold1-Dec-080.0339200020.85
MACARTHURCOOK INDUSTRIAL REITOversold1-Dec-080.25591900026.83
ORIENTAL CENTURY LIMITEDOversold1-Dec-080.21525100026.42
OSIM INTERNATIONAL LTDOversold1-Dec-080.07525000023.67
PACIFIC HEALTHCARE HLDGS LTDOversold1-Dec-080.05176500013.9
PACIFIC SHIPPING TRUSTOversold1-Dec-080.1934300023.28
PORTEK INTERNATIONAL LIMITEDOversold1-Dec-080.1522500024.97
PT BERLIAN LAJU TANKER TBKOversold1-Dec-080.05152100018.46
SAIZEN REAL ESTATE INV TRUSTOversold1-Dec-080.1388600018.32
SAMKO TIMBER LIMITEDOversold1-Dec-080.0451000020.46
SILVERLAKE AXIS LTDOversold1-Dec-080.105136500021.72
TRAVELITE HOLDINGS LTD.Oversold1-Dec-080.3575000018.2
TT INTERNATIONAL LIMITEDOversold1-Dec-080.021270009.75
UNITED INDUSTRIAL CORP LTDOversold1-Dec-081.0114600025.18
Z-OBEE HOLDINGS LIMITEDOversold1-Dec-080.0369260002.46
Posted by at No comments:
Subscribe to: Posts (Atom)