RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 5, 2008

Scan 5 Mar 08

RSI Scan based on closing price on 5 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
ASIA POWER CORP LTDOverbought5-Mar-080.345211000070.43
ASIAPHARM GROUP LTDOverbought5-Mar-080.70545700070.63
CREATIVE TECHNOLOGY LTDOverbought5-Mar-087.4828310072.21
DEL MONTE PACIFIC LIMITEDOverbought5-Mar-080.6334100083.01
KLW HOLDINGS LTDOverbought5-Mar-080.1130200070.44
RICHLAND GROUP LIMITEDOverbought5-Mar-080.32169800084.58
STRAITS TRADING CO. LTDOverbought5-Mar-086.6744000072.31
UNITED ENGINEERS LTD ORDOverbought5-Mar-083.9897100071.36
UNITED FIBER SYSTEM LIMITEDOverbought5-Mar-080.2351376200072.37
WBL CORPORATION LIMITEDOverbought5-Mar-085.2923900087.59
ADVANCE SCT LIMITEDOversold5-Mar-080.335218500018.36
AMPLEFIELD LIMITEDOversold5-Mar-080.04155100028.25
ARIANECORP LIMITEDOversold5-Mar-080.03110700028.09
AUSGROUP LIMITEDOversold5-Mar-080.98200800028.36
BABCOCK&BROWN STRUC FIN FD LTDOversold5-Mar-080.69375100019.77
CHANGTIAN PLASTIC & CHEM LTDOversold5-Mar-080.2397100029.18
CHARTERED SEMICONDUCTOR MFGLTDOversold5-Mar-080.69300400022.26
CHINA AUTO ELECTRONICS GRP LTDOversold5-Mar-080.235812400028.49
CHINA MILK PRODUCTS GROUP LTDOversold5-Mar-080.745361000025.96
CHINA NEW TOWN DEVT CO LIMITEDOversold5-Mar-080.31122800022.48
CHINA SKY CHEM FIBRE CO LTDOversold5-Mar-081.13172400025.38
CHINA SPORTS INTL LIMITEDOversold5-Mar-080.97326900029.27
CITYSPRING INFRASTRUCT TRUSTOversold5-Mar-080.75540600026.8
COMPACT METAL INDUSTRIES LTDOversold5-Mar-080.0289000011.65
COSCO CORPORATION (S) LTDOversold5-Mar-083.563484500027.29
DARCO WATER TECHNOLOGIES LTDOversold5-Mar-080.13598000023.1
E3 HOLDINGS LTD.Oversold5-Mar-080.0351007800026.82
FASTECH SYNERGY LTDOversold5-Mar-080.02568700020.19
FRAGRANCE GROUP LIMITEDOversold5-Mar-080.47512000029.96
FUXING CHINA GROUP LIMITEDOversold5-Mar-080.3511000019.4
GALLANT VENTURE LTD.Oversold5-Mar-080.635244500023.44
GEMS TV HOLDINGS LIMITEDOversold5-Mar-080.19799100025.52
GENERAL MAGNETICS LTDOversold5-Mar-080.1112100013.24
GLOBAL ARIEL LIMITEDOversold5-Mar-080.05497700028.66
GLOBAL VOICE GROUP LIMITEDOversold5-Mar-080.071947200023.7
GUANGZHAO IND FOREST BIOGRPLTDOversold5-Mar-080.165199800025.49
HLN TECHNOLOGIES LIMITEDOversold5-Mar-080.3116000027.78
HYFLUX WATER TRUSTOversold5-Mar-080.58455700014.96
INNOVALUES LIMITEDOversold5-Mar-080.1985500023.46
JAYA HOLDINGS LTDOversold5-Mar-081.28155400025.52
JES INTERNATIONAL HOLDINGS LTDOversold5-Mar-080.3451485100027.73
JIUTIAN CHEMICAL GROUP LIMITEDOversold5-Mar-080.19740200027.34
LIAN BENG GROUP LTDOversold5-Mar-080.465632500027.16
MAN WAH HOLDINGS LIMITEDOversold5-Mar-080.23510600021
MANHATTAN RESOURCES LIMITEDOversold5-Mar-080.34515000011.51
MERMAID MARITIME PUBLIC CO LTDOversold5-Mar-080.95510200029.33
MIDAS HLDGS LIMITEDOversold5-Mar-081.04214100017.77
OCULUS LIMITEDOversold5-Mar-080.115354800029
OSIM INTERNATIONAL LTDOversold5-Mar-080.33573000026.33
PINE AGRITECH LIMITEDOversold5-Mar-080.175208500029.72
SARIN TECHNOLOGIES LTDOversold5-Mar-080.2755300026.32
SEE HUP SENG LIMITEDOversold5-Mar-080.3855800024.84
SINGAPORE EXCHANGE LIMITEDOversold5-Mar-087.581195000026.46
SINO-ENVIRONMENT TECH GRP LTDOversold5-Mar-081.13135000018.59
SOUTHERN PACKAGING GROUP LTDOversold5-Mar-080.1352000008.84
SYNEAR FOOD HOLDINGS LIMITEDOversold5-Mar-080.6452242300026.85
TECHNICS OIL & GAS LIMITEDOversold5-Mar-080.3653520009.72
THAI VILLAGE HOLDINGS LTDOversold5-Mar-080.1115400027.12
TIONG WOON CORP HOLDING LTDOversold5-Mar-080.6354200024.64
UNIFIED COMMUNICATIONS HLDGLTDOversold5-Mar-080.051600007.28
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5-Mar-080.949419700022.68
YANLORD LAND GROUP LIMITEDOversold5-Mar-082.11512200027.07
YHI INTERNATIONAL LIMITEDOversold5-Mar-080.29997700029.17
ZHONGHUI HOLDINGS LTD.Oversold5-Mar-080.1816000022.46
Posted by at No comments:

Tuesday, March 4, 2008

Scan 4 Mar 08

RSI Scan based on closing price on 4 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
CREATIVE TECHNOLOGY LTDOverbought4-Mar-087.4533040071.75
DEL MONTE PACIFIC LIMITEDOverbought4-Mar-080.625262300082.25
RICHLAND GROUP LIMITEDOverbought4-Mar-080.325617400087.14
STRAITS TRADING CO. LTDOverbought4-Mar-086.6737000072.31
TELECHOICE INTERNATIONAL LTDOverbought4-Mar-080.2628600078.24
TRI-M TECHNOLOGIES (S) LTDOverbought4-Mar-080.1425900081.97
UNITED ENGINEERS LTD ORDOverbought4-Mar-084.05120100079.12
WBL CORPORATION LIMITEDOverbought4-Mar-085.3528800092.06
ADVANCE SCT LIMITEDOversold4-Mar-080.33407200017.15
BABCOCK&BROWN STRUC FIN FD LTDOversold4-Mar-080.72138100026.07
BH GLOBAL MARINE LIMITEDOversold4-Mar-080.4126000023.2
CHARTERED SEMICONDUCTOR MFGLTDOversold4-Mar-080.69274400022.26
CHINA NEW TOWN DEVT CO LIMITEDOversold4-Mar-080.325120300024.13
CHINA SKY CHEM FIBRE CO LTDOversold4-Mar-081.22201800029.25
CHUAN SOON HUAT INDUSTRIAL GPOversold4-Mar-080.041300003.86
CITYSPRING INFRASTRUCT TRUSTOversold4-Mar-080.7678700028.92
COSCO CORPORATION (S) LTDOversold4-Mar-083.622198300028.27
DARCO WATER TECHNOLOGIES LTDOversold4-Mar-080.1432000025.48
E3 HOLDINGS LTD.Oversold4-Mar-080.0353252900026.82
FRAGRANCE GROUP LIMITEDOversold4-Mar-080.47512000029.96
GALLANT VENTURE LTD.Oversold4-Mar-080.63586300023.44
GEMS TV HOLDINGS LIMITEDOversold4-Mar-080.185710800022.86
GLOBAL TECH (HLDGS) LIMITEDOversold4-Mar-080.0180000025.84
GLOBAL VOICE GROUP LIMITEDOversold4-Mar-080.071704700023.7
GOODPACK LIMITEDOversold4-Mar-081.5917200029.96
GUANGZHAO IND FOREST BIOGRPLTDOversold4-Mar-080.17225500027.11
HSU FU CHI INTERNATIONAL LTDOversold4-Mar-080.9562200029.71
HYFLUX WATER TRUSTOversold4-Mar-080.6124800017.06
INNOVALUES LIMITEDOversold4-Mar-080.19567200025.13
JAYA HOLDINGS LTDOversold4-Mar-081.28189000025.52
JURONG TECH IND CORP LTDOversold4-Mar-080.32183500029.3
LIAN BENG GROUP LTDOversold4-Mar-080.48599400029.4
LMA INTERNATIONAL N.V.Oversold4-Mar-080.2552500025.15
MAN WAH HOLDINGS LIMITEDOversold4-Mar-080.2439700021.52
MANHATTAN RESOURCES LIMITEDOversold4-Mar-080.36526600013.69
MERMAID MARITIME PUBLIC CO LTDOversold4-Mar-080.95545200029.33
MIDAS HLDGS LIMITEDOversold4-Mar-081.09207000020.11
OSIM INTERNATIONAL LTDOversold4-Mar-080.33561500026.33
REYOUNG PHARM HOLDINGS LIMITEDOversold4-Mar-080.212500028.47
SARIN TECHNOLOGIES LTDOversold4-Mar-080.265122900022.99
SEE HUP SENG LIMITEDOversold4-Mar-080.345364800029.72
SINGAPORE EXCHANGE LIMITEDOversold4-Mar-087.811139200028.41
SINO-ENVIRONMENT TECH GRP LTDOversold4-Mar-081.2183900021.16
SITRA HOLDINGS (INTL) LIMITEDOversold4-Mar-080.17533500018.78
SYNEAR FOOD HOLDINGS LIMITEDOversold4-Mar-080.6654075400027.62
TAT HONG HOLDINGS LTDOversold4-Mar-082.06151800025.05
TECHNICS OIL & GAS LIMITEDOversold4-Mar-080.375117200011.28
THAI VILLAGE HOLDINGS LTDOversold4-Mar-080.11534000030
YANGZIJIANG SHIPBLDG HLDGS LTDOversold4-Mar-081.014255700025.61
Posted by at No comments:

Monday, March 3, 2008

Scan 3 Mar 08

RSI Scan based on closing price on 3 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
ASIAPHARM GROUP LTDOverbought3-Mar-080.71480500078.12
DEL MONTE PACIFIC LIMITEDOverbought3-Mar-080.615254300080.66
KOON HOLDINGS LIMITEDOverbought3-Mar-080.4051328000083.6
RICHLAND GROUP LIMITEDOverbought3-Mar-080.3451400085.05
STRAITS TRADING CO. LTDOverbought3-Mar-086.71611400078.36
TELECHOICE INTERNATIONAL LTDOverbought3-Mar-080.2631700078.24
UNITED ENGINEERS LTD ORDOverbought3-Mar-084243900077.51
WBL CORPORATION LIMITEDOverbought3-Mar-085.1645600090.67
ADVANCE SCT LIMITEDOversold3-Mar-080.3351257900017.39
AUSGROUP LIMITEDOversold3-Mar-081226400028.92
BH GLOBAL MARINE LIMITEDOversold3-Mar-080.4118700023.2
CHARTERED SEMICONDUCTOR MFGLTDOversold3-Mar-080.7531800023.46
CHINA NEW TOWN DEVT CO LIMITEDOversold3-Mar-080.34167500025.87
CITYSPRING INFRASTRUCT TRUSTOversold3-Mar-080.7665300028.92
COSCO CORPORATION (S) LTDOversold3-Mar-083.722835500029.92
DARCO WATER TECHNOLOGIES LTDOversold3-Mar-080.1466000025.48
F J BENJAMIN HOLDINGS LTDOversold3-Mar-080.515108900026.33
FRAGRANCE GROUP LIMITEDOversold3-Mar-080.47522100029.96
GALLANT VENTURE LTD.Oversold3-Mar-080.645208600024.59
GEMS TV HOLDINGS LIMITEDOversold3-Mar-080.19395900023.64
GLOBAL VOICE GROUP LIMITEDOversold3-Mar-080.078362600023.7
GUANGZHAO IND FOREST BIOGRPLTDOversold3-Mar-080.165293100022.58
HSU FU CHI INTERNATIONAL LTDOversold3-Mar-080.9572600029.71
HYFLUX WATER TRUSTOversold3-Mar-080.63151900021.19
INNOVALUES LIMITEDOversold3-Mar-080.195165900025.13
JAYA HOLDINGS LTDOversold3-Mar-081.29110300026.26
LIAN BENG GROUP LTDOversold3-Mar-080.48481900029.4
LMA INTERNATIONAL N.V.Oversold3-Mar-080.2513600025.15
LUXKING GROUP HOLDINGS LIMITEDOversold3-Mar-080.121050009.82
MAN WAH HOLDINGS LIMITEDOversold3-Mar-080.24532100022.03
MANHATTAN RESOURCES LIMITEDOversold3-Mar-080.3712000014.31
MERMAID MARITIME PUBLIC CO LTDOversold3-Mar-080.9546200028.65
MIDAS HLDGS LIMITEDOversold3-Mar-081.1585000023.55
PAN-UNITED CORPORATION LTDOversold3-Mar-080.64542700027.52
SARIN TECHNOLOGIES LTDOversold3-Mar-080.265104200022.99
SINO-ENVIRONMENT TECH GRP LTDOversold3-Mar-081.2191900021.16
STATS CHIPPAC LTDOversold3-Mar-081.1234200026.52
SYNEAR FOOD HOLDINGS LIMITEDOversold3-Mar-080.6452516400025.66
TAT HONG HOLDINGS LTDOversold3-Mar-082.04292200023.59
THAI VILLAGE HOLDINGS LTDOversold3-Mar-080.11528700030
VITA HOLDINGS LIMITEDOversold3-Mar-080.1816100021.44
YANGZIJIANG SHIPBLDG HLDGS LTDOversold3-Mar-081.016111600025.61
Posted by at No comments:
Subscribe to: Posts (Atom)