| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| A Lion-Nomura Japan S$ | Overbought | 2026-02-12 | 1.523 | 28849 | 78.61 |
| Amova STI ETF S$A | Overbought | 2026-02-12 | 4.688 | 25320 | 72.19 |
| Amova STI ETF S$D | Overbought | 2026-02-12 | 5.115 | 385955 | 74.88 |
| Amova-STC A_REIT US$ | Overbought | 2026-02-12 | 0.664 | 5350 | 72.65 |
| Amundi EM Mkt Sw US$ | Overbought | 2026-02-12 | 19.99 | 47 | 75.42 |
| Asian Pay Tv Tr | Overbought | 2026-02-12 | 0.107 | 663500 | 82.79 |
| Boustead | Overbought | 2026-02-12 | 2.23 | 1286200 | 79.77 |
| BRC Asia | Overbought | 2026-02-12 | 4.31 | 148400 | 73.1 |
| CDW | Overbought | 2026-02-12 | 0.148 | 752300 | 75.02 |
| CityDev | Overbought | 2026-02-12 | 9.81 | 2430400 | 77.35 |
| CityDev 5xLongSG270930 | Overbought | 2026-02-12 | 3.35 | 1000 | 72.79 |
| CityDev MBeCW260730 | Overbought | 2026-02-12 | 0.064 | 30000 | 79.4 |
| CNOOC 5xLongUB260831 | Overbought | 2026-02-12 | 0.8 | 62800 | 71.13 |
| Combine Will | Overbought | 2026-02-12 | 1.34 | 1400 | 79.14 |
| CSE Global | Overbought | 2026-02-12 | 1.29 | 4826600 | 79.66 |
| CSOP LOW CARBON S$ | Overbought | 2026-02-12 | 2.544 | 389 | 74.74 |
| CSOP LOW CARBON US$ | Overbought | 2026-02-12 | 2.024 | 1000 | 96.51 |
| DBS MB ePW260730 | Overbought | 2026-02-12 | 0.136 | 100000 | 88.2 |
| Delfi | Overbought | 2026-02-12 | 0.975 | 1180000 | 79.26 |
| Federal Int | Overbought | 2026-02-12 | 0.295 | 473800 | 84.16 |
| Food Empire | Overbought | 2026-02-12 | 3.01 | 1407400 | 70.4 |
| Frencken | Overbought | 2026-02-12 | 1.9 | 7258300 | 76.09 |
| Genting 5xLongSG261217 | Overbought | 2026-02-12 | 0.28 | 48000 | 85.28 |
| Genting 5xLongUB270630 | Overbought | 2026-02-12 | 0.43 | 42100 | 85.88 |
| Genting Sing | Overbought | 2026-02-12 | 0.77 | 43435200 | 84.73 |
| Global Testing | Overbought | 2026-02-12 | 1.61 | 4400 | 74.59 |
| GuocoLand | Overbought | 2026-02-12 | 2.82 | 476900 | 81.07 |
| Heeton | Overbought | 2026-02-12 | 0.27 | 100000 | 71.88 |
| Hiap Hoe | Overbought | 2026-02-12 | 0.735 | 87700 | 78.23 |
| Hong Leong Asia | Overbought | 2026-02-12 | 3.42 | 1257900 | 73.91 |
| ICBC CSOP CGB ETF US$D | Overbought | 2026-02-12 | 10.32 | 100 | 87.61 |
| Info-Tech | Overbought | 2026-02-12 | 0.955 | 1048400 | 74.73 |
| Intl Cement | Overbought | 2026-02-12 | 0.072 | 52692100 | 88.45 |
| Keppel | Overbought | 2026-02-12 | 12.66 | 6862500 | 80.73 |
| Keppel 5xLongSG270706 | Overbought | 2026-02-12 | 6.47 | 100 | 84.44 |
| Keppel 5xLongUB270730 | Overbought | 2026-02-12 | 2.62 | 700 | 87.02 |
| KeppelMBeCW260630 | Overbought | 2026-02-12 | 0.117 | 1463400 | 84.35 |
| Lion-CM EM Asia US$ | Overbought | 2026-02-12 | 1.03 | 106189 | 99.96 |
| Lion-OSPL APAC Fin S$ | Overbought | 2026-02-12 | 1.522 | 1078430 | 84.17 |
| Lum Chang | Overbought | 2026-02-12 | 0.71 | 282100 | 73.41 |
| Meituan 5xShortUB260529 | Overbought | 2026-02-12 | 0.68 | 79500 | 81.94 |
| Nanofilm | Overbought | 2026-02-12 | 0.645 | 10639200 | 73.23 |
| NetEase 5xShortSG271116 | Overbought | 2026-02-12 | 1.055 | 1300 | 72 |
| NetEase 5xShortUB270730 | Overbought | 2026-02-12 | 0.32 | 40000 | 81.05 |
| NetLink NBN Tr | Overbought | 2026-02-12 | 0.995 | 5694600 | 74.7 |
| OCBC Bank | Overbought | 2026-02-12 | 21.78 | 6028500 | 71.34 |
| OCBC Bk MB eCW260330 | Overbought | 2026-02-12 | 0.162 | 1400 | 81.59 |
| OCBC Bk MB eCW260630 | Overbought | 2026-02-12 | 0.096 | 516000 | 71.56 |
| QAF | Overbought | 2026-02-12 | 1.01 | 93900 | 72.58 |
| SembInd MBeCW260730 | Overbought | 2026-02-12 | 0.05 | 75000 | 90.83 |
| SIA | Overbought | 2026-02-12 | 6.9 | 7411800 | 84.49 |
| SIA 5xLongSG280516 | Overbought | 2026-02-12 | 0.945 | 1005000 | 79.97 |
| SIA 5xLongUB261030 | Overbought | 2026-02-12 | 0.34 | 60000 | 91.15 |
| SIA MB eCW260330 | Overbought | 2026-02-12 | 0.019 | 20000 | 86.43 |
| SiMSCI 7xLongSG281218 | Overbought | 2026-02-12 | 1.35 | 7000 | 75.77 |
| SingaporeLandGrp | Overbought | 2026-02-12 | 3.93 | 194600 | 82.86 |
| SingHoldings | Overbought | 2026-02-12 | 0.68 | 1167000 | 79.13 |
| SINGTEL | Overbought | 2026-02-12 | 5 | 28511300 | 71.07 |
| SINGTEL 10 | Overbought | 2026-02-12 | 4.97 | 134890 | 70.96 |
| Singtel 5xLongSG280307 | Overbought | 2026-02-12 | 0.84 | 14000 | 72.35 |
| Singtel 5xLongUB270630 | Overbought | 2026-02-12 | 0.605 | 73500 | 74.21 |
| SingtelMBeCW260630 | Overbought | 2026-02-12 | 0.015 | 900000 | 71.68 |
| ST Engineering | Overbought | 2026-02-12 | 10.19 | 4819800 | 74.22 |
| STEng 5xLongSG270712 | Overbought | 2026-02-12 | 1.695 | 107300 | 71.05 |
| Sunny 5xShortSG270112 | Overbought | 2026-02-12 | 1.055 | 4000 | 70.4 |
| Tencent 3xShortSG271125 | Overbought | 2026-02-12 | 3.04 | 68600 | 77.55 |
| Tencent 5xShortSG260513 | Overbought | 2026-02-12 | 0.037 | 300600 | 74.11 |
| Tencent 5xShortSG270827 | Overbought | 2026-02-12 | 0.73 | 135400 | 72.33 |
| Tencent 5xShortUB270831 | Overbought | 2026-02-12 | 1.115 | 45100 | 85.44 |
| UOB | Overbought | 2026-02-12 | 39.48 | 3946300 | 75.56 |
| UOB 5xLongSG261217 | Overbought | 2026-02-12 | 0.187 | 6184600 | 70.64 |
| UOB Kay Hian | Overbought | 2026-02-12 | 3.3 | 759200 | 74.17 |
| UOB MB eCW260630 | Overbought | 2026-02-12 | 0.161 | 260000 | 85.5 |
| UOL | Overbought | 2026-02-12 | 11.22 | 1205100 | 75.23 |
| Wilmar 5xLongSG261217 | Overbought | 2026-02-12 | 0.98 | 8000 | 76.33 |
| Wilmar 5xLongUB270630 | Overbought | 2026-02-12 | 1.07 | 1400 | 74.59 |
| Wilmar Intl | Overbought | 2026-02-12 | 3.59 | 11519900 | 75.63 |
| Wilmar MB eCW260630 | Overbought | 2026-02-12 | 0.015 | 200000 | 88.12 |
| Wing Tai | Overbought | 2026-02-12 | 1.72 | 1505000 | 75.85 |
| Zheneng Jinjiang | Overbought | 2026-02-12 | 0.61 | 461500 | 86.91 |
| 17LIVE GROUP | Oversold | 2026-02-12 | 0.92 | 50500 | 22.45 |
| AMZN 3xLongSG261006 | Oversold | 2026-02-12 | 2.53 | 300 | 25.4 |
| APPLE 3xShortSG261204US$ | Oversold | 2026-02-12 | 1.525 | 200 | 10.85 |
| AvePoint | Oversold | 2026-02-12 | 13.34 | 259570 | 27.67 |
| CapInv 5xShortSG270623 | Oversold | 2026-02-12 | 0.182 | 20000 | 9.24 |
| CapLand Ascendas REIT | Oversold | 2026-02-12 | 2.7 | 35653900 | 25.98 |
| CapLand China T | Oversold | 2026-02-12 | 0.73 | 4560300 | 19.32 |
| CNOOC 5xShortUB270630 | Oversold | 2026-02-12 | 0.036 | 300000 | 26.65 |
| CSOP SEA TECH ETF S$ | Oversold | 2026-02-12 | 1.173 | 36569 | 28.9 |
| DJIA 7xShortUB261221 | Oversold | 2026-02-12 | 0.06 | 308000 | 24.63 |
| ESR REIT | Oversold | 2026-02-12 | 2.48 | 2701700 | 19.24 |
| HSBC 5xShortUB270730 | Oversold | 2026-02-12 | 0.105 | 100400 | 11.2 |
| HSCEI 7xShortSG280406 | Oversold | 2026-02-12 | 1.535 | 123800 | 18.72 |
| HSTECH 6800MBECW260330 | Oversold | 2026-02-12 | 0.011 | 100000 | 13 |
| Keppel 5xShortUB270831 | Oversold | 2026-02-12 | 0.089 | 200 | 2.8 |
| KEPPEL REIT | Oversold | 2026-02-12 | 0.945 | 35449200 | 27.48 |
| Leader Env | Oversold | 2026-02-12 | 0.01 | 6030700 | 24.54 |
| Meituan 5xLongSG261027 | Oversold | 2026-02-12 | 0.026 | 1993500 | 24.61 |
| Meituan 5xLongUB270831 | Oversold | 2026-02-12 | 0.193 | 531800 | 20.01 |
| MSFT 3xLongSG261006 | Oversold | 2026-02-12 | 2.09 | 6600 | 28.21 |
| NA24300E 540601 | Oversold | 2026-02-12 | 120 | 100 | 0.23 |
| OCBC 5xShortSG261217 | Oversold | 2026-02-12 | 0.075 | 50500 | 24.13 |
| OCBC Bk MB ePW260730 | Oversold | 2026-02-12 | 0.029 | 1155000 | 14.41 |
| OKP | Oversold | 2026-02-12 | 0.855 | 366100 | 29.36 |
| PingAn 5xShortUB270630 | Oversold | 2026-02-12 | 0.032 | 100000 | 28.38 |
| Popmart 5xShortSG270706 | Oversold | 2026-02-12 | 0.048 | 2362800 | 29.51 |
| PopMart MB ePW260602 | Oversold | 2026-02-12 | 0.015 | 1100000 | 18.52 |
| Qian Hu | Oversold | 2026-02-12 | 0.138 | 21000 | 23.22 |
| SGX 5xShortSG261217 | Oversold | 2026-02-12 | 0.027 | 53300 | 29.82 |
| SGX MB ePW260730 | Oversold | 2026-02-12 | 0.037 | 2460000 | 26.05 |
| SIA 5xShortSG270427 | Oversold | 2026-02-12 | 0.325 | 6000 | 13.5 |
| Singtel 5xShortSG261217 | Oversold | 2026-02-12 | 0.016 | 1040000 | 20.02 |
| Singtel 5xShortSG280516 | Oversold | 2026-02-12 | 0.335 | 24000 | 22.44 |
| Sinostar Pec | Oversold | 2026-02-12 | 0.094 | 1000 | 27.05 |
| STEng 5xShortSG270712 | Oversold | 2026-02-12 | 0.172 | 30600 | 20.82 |
| Sunny 5xLongSG261027 | Oversold | 2026-02-12 | 0.106 | 1273700 | 29.06 |
| Sunny 5xLongUB270630 | Oversold | 2026-02-12 | 0.091 | 2055500 | 29.88 |
| Tencent 3xLongSG271125 | Oversold | 2026-02-12 | 4.43 | 37500 | 20.57 |
| Tencent 5xLongSG270930 | Oversold | 2026-02-12 | 0.21 | 1381800 | 25.79 |
| Tencent 5xLongUB270831 | Oversold | 2026-02-12 | 0.23 | 201400 | 17.84 |
| Wilmar 5xShortSG270623 | Oversold | 2026-02-12 | 0.149 | 80000 | 17.54 |
| Yamada Green Res | Oversold | 2026-02-12 | 0.095 | 4300 | 14.68 |
| YangzijiMBeCW260227 | Oversold | 2026-02-12 | 0.001 | 85000 | 3.55 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, February 12, 2026
Scan 12 Feb 2026
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment