RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, December 20, 2025

Scan 19 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-190.0622210870073.34
AF GlobalOverbought2025-12-190.1193920085.14
A-Sonic AeroOverbought2025-12-190.43518880083.18
Bukit SembawangOverbought2025-12-194.825700072.25
CityDevOverbought2025-12-197.98849020079.17
CityDev 5xLongSG270930Overbought2025-12-191.371380078.22
CityDev MBeCW260130Overbought2025-12-190.08125000078.18
CityDev MBeCW260330Overbought2025-12-190.05679000076.85
CityDev MBeCW260630Overbought2025-12-190.05510000079.31
CMOB 5xShortUB270630Overbought2025-12-190.814060071.11
GuocoLandOverbought2025-12-192.1834640077.08
HSI 26800MBeCW260129Overbought2025-12-190.073449200072.87
JD 5xShortUB260831Overbought2025-12-190.648080071.38
Lum ChangOverbought2025-12-190.4952820077.52
MarcoPolo MarineOverbought2025-12-190.1668531620082.07
Nam Lee MetalOverbought2025-12-190.63511390073.92
OCBC BankOverbought2025-12-1919.55496064381.36
OCBC Bk MB eCW260330Overbought2025-12-190.09160082.09
OCBC Bk MB eCW260630Overbought2025-12-190.05525000078.4
OKPOverbought2025-12-191.271180071.26
Ouhua EnergyOverbought2025-12-190.06319240075.7
Raffles EduOverbought2025-12-190.141898700070.94
SATSOverbought2025-12-193.74458010079.14
SATS 5xLongSG260716Overbought2025-12-190.369200083.07
SATS 5xLongUB270630Overbought2025-12-191.17550080.28
SATS MB eCW260330Overbought2025-12-190.02120000076.29
SATS MB eCW260630Overbought2025-12-190.0295000088.55
SGX 5xLongSG280516Overbought2025-12-190.9653400084.06
ShengSiong MBeCW260630Overbought2025-12-190.0091200070.84
Stoneweg EUTrust EUROverbought2025-12-191.6326910073.83
Stoneweg EUTrust SGDOverbought2025-12-192.431340076.74
Suntec ReitOverbought2025-12-191.473425060082.01
Temasek 1.8% 261124XB#Overbought2025-12-191.005300073.08
TJ DaRenTang USDOverbought2025-12-193.3310130070.21
Top GloveOverbought2025-12-190.211366310071.24
UOBAM FTSE CN A50 US$Overbought2025-12-191.92822805100
Zhongmin BaihuiOverbought2025-12-190.487430072.79
ABF SG BOND ETFOversold2025-12-191.12925250525.59
Alibaba MB eCW260105Oversold2025-12-190.0471900020.3
BYD 5xLongUB270831Oversold2025-12-190.32040020.37
CMOB 5xLongUB270831Oversold2025-12-190.835806004.66
Duty Free IntlOversold2025-12-190.0824100028.79
Genting 5xLongSG261217Oversold2025-12-190.221060028.84
Hiap Seng IndOversold2025-12-190.02415500023.78
HSI 28200MBeCW251230Oversold2025-12-190.00260000026.93
JD 5xLongUB260831Oversold2025-12-190.022116400029.8
JD MB eCW260505Oversold2025-12-190.02282000029.37
KEPPEL DC REITOversold2025-12-192.192186680027.83
Kuaisho MB eCW260505Oversold2025-12-190.0310000026.3
Lenovo 5xLongUB270630Oversold2025-12-190.2856790029.88
Lippo Malls TrOversold2025-12-190.0091290980029.87
META 3xShortSG261204US$Oversold2025-12-191.3420028.57
Micro-MechanicsOversold2025-12-191.5810720029.21
NIO MBeCW260520Oversold2025-12-190.03650000029.15
OCBC 5xShortSG261217Oversold2025-12-190.13961060016.6
OCBC Bk MB ePW260630Oversold2025-12-190.031200015.7
OUEOversold2025-12-191.1515370026.28
PC PartnerOversold2025-12-190.8428330020.28
PingAn 5xShortUB270630Oversold2025-12-190.0710080020.42
Rex IntlOversold2025-12-190.134897130027.3
SakaeOversold2025-12-190.0873590024.46
Sarine TechOversold2025-12-190.2356810019.71
SembInd MBeCW260330Oversold2025-12-190.0155000022.44
SembInd MBeCW260630Oversold2025-12-190.02910000025
STEng MBeCW260630Oversold2025-12-190.02450000027.07
TESLA 3xShortSG280330Oversold2025-12-192.58620029.76
UOB MB ePW260130Oversold2025-12-190.03240000029.07
ValueMax W260914Oversold2025-12-190.525004.05
Wilmar 5xLongSG261217Oversold2025-12-190.485800029.64
XPeng 5xLongUB270730Oversold2025-12-190.1592060027.11
XT SingGovBond SG$Oversold2025-12-191641026.05
YZJ Fin HldgOversold2025-12-190.422420560013.51
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)