RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 17, 2025

Scan 17 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-170.0652996940083.59
Amova STI ETF S$AOverbought2025-12-174.312981372.09
A-Sonic AeroOverbought2025-12-170.415430078.88
AVGO 3xShortSG280420Overbought2025-12-173.7820090.81
CityDev MBeCW251229Overbought2025-12-170.325050078.59
CLIFE 5xLongUB270730Overbought2025-12-170.962120081.42
CMOB 5xShortUB270630Overbought2025-12-170.821040074.68
Courage InvOverbought2025-12-170.0281600076.21
DBS 5xLongUB270730Overbought2025-12-174.7110077.45
HKEx 5xShortUB260831Overbought2025-12-170.1745510073.61
Hong Lai HuatOverbought2025-12-170.08362500075.67
HSI 25200MBePW260129Overbought2025-12-170.11500072.6
HSI 26800MBeCW260129Overbought2025-12-170.0642657110070.87
Low Keng HuatOverbought2025-12-170.73575030073.92
Lum ChangOverbought2025-12-170.4854710072.59
MarcoPolo MarineOverbought2025-12-170.1593845430080.27
Nam Lee MetalOverbought2025-12-170.632290072.32
OCBC 5xLongSG261217Overbought2025-12-171.33360082.97
OCBC BankOverbought2025-12-1719.44453780079.74
OCBC Bk MB eCW260630Overbought2025-12-170.05270000074.89
PingAn 5xLongUB270630Overbought2025-12-171.46630075.2
PingAn MB eCW260203Overbought2025-12-170.05912000078.24
Raffles EduOverbought2025-12-170.1452946610075.47
RafflesEd 6%cb270923Overbought2025-12-172.1500078.67
SATSOverbought2025-12-173.721334830079.7
SATS 5xLongSG260716Overbought2025-12-170.3548330081.91
SATS 5xLongUB270630Overbought2025-12-171.16200083.28
SATS MB eCW260330Overbought2025-12-170.02119000076.29
SGX 5xLongSG280516Overbought2025-12-170.9153090083.03
ShengSiong MBeCW260630Overbought2025-12-170.00918000070.84
Stoneweg EUTrust SGDOverbought2025-12-172.412400072.82
Sunpower cb7%300403Overbought2025-12-172.220075.7
TESLA 3xLongSG261006Overbought2025-12-175.823170070.52
TESLA 3xLongSG261204US$Overbought2025-12-173.5930077.99
TJ DaRenTang USDOverbought2025-12-173.329780070.33
ABF SG BOND ETFOversold2025-12-171.127163441416.43
AbundanteOversold2025-12-170.1310004.16
Alibaba MB eCW260203Oversold2025-12-170.00745000028.81
Amova SGD IGBond ETFOversold2025-12-171.021118716322.04
APAC RealtyOversold2025-12-170.56514660028.11
Beng Kuang W270904Oversold2025-12-170.05210026.32
BYD 3xLongSG271125Oversold2025-12-171.13530026.69
BYD 5xLongUB270831Oversold2025-12-170.3352290022.88
BYDElec 5xLongUB270831Oversold2025-12-170.2152040026.76
CH OffshoreOversold2025-12-170.01447400019.29
CityDev MBePW260330Oversold2025-12-170.01620000026.22
CITYDEV NCCPSOversold2025-12-171.031000014.13
CMOB 5xLongSG270427Oversold2025-12-170.9118006.61
CMOB 5xLongUB270831Oversold2025-12-170.87202000
CordlifeOversold2025-12-170.13280024.5
DBS MB ePW260313Oversold2025-12-170.08571370026.55
Galaxy 5xLongUB270630Oversold2025-12-170.224060027.52
Geely MB eCW260505Oversold2025-12-170.016252000024.68
Hiap Seng IndOversold2025-12-170.02336450023.78
HKEx 5xLongUB270630Oversold2025-12-170.752000013.63
HSI 22200MBeCW251230Oversold2025-12-170.148500012.15
HSI 29400MBeCW260129Oversold2025-12-170.01625000025.73
ISDNOversold2025-12-170.3737780027.5
KEPPEL DC REITOversold2025-12-172.2859620029.41
KEPPEL REITOversold2025-12-170.9751329670029.36
Kuaisho MB eCW260505Oversold2025-12-170.029146000023.91
LHNOversold2025-12-170.63115720025.34
Micro-MechanicsOversold2025-12-171.596490027.93
MSFT 3xLongSG261204US$Oversold2025-12-174.0410021.3
Nasdaq 7xShortUB270920Oversold2025-12-170.771800014.39
NIO MBeCW260520Oversold2025-12-170.035105000023.85
OCBC 5xShortSG261217Oversold2025-12-170.14613000018.42
OCBC Bk MB ePW260630Oversold2025-12-170.033125000018.35
PC PartnerOversold2025-12-170.86526360023.05
PingAn 5xShortSG260908Oversold2025-12-170.03112020029.38
PingAn 5xShortUB270630Oversold2025-12-170.0788700020.42
Qian HuOversold2025-12-170.146620019.32
Rex IntlOversold2025-12-170.1361826330027.4
Sarine TechOversold2025-12-170.2417000021.53
Seatrium MB eCW260213Oversold2025-12-170.00420000014.85
Seatrium MB eCW260330Oversold2025-12-170.01210000016.61
SembInd MBeCW260330Oversold2025-12-170.0165000024.23
SIA MB eCW260330Oversold2025-12-170.0145000014.43
SIAEng MBeCW251230Oversold2025-12-170.0016000011.54
Sinostar PecOversold2025-12-170.118140024.4
Sri Trang GlovesOversold2025-12-170.3110001.32
STEng MBeCW260630Oversold2025-12-170.025150000029.53
Tencent 5xLongUB270831Oversold2025-12-170.54060024.82
TESLA 3xShortSG261006Oversold2025-12-170.01317000026.49
TESLA 3xShortSG261204US$Oversold2025-12-170.13812010026.57
TESLA 3xShortSG280330Oversold2025-12-172.54470025.3
UOB MB ePW260130Oversold2025-12-170.03420000029.47
XPeng 5xLongUB270730Oversold2025-12-170.15270220023.04
YZJ Fin HldgOversold2025-12-170.4251689710014.01
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)