RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 23, 2025

Scan 23 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Acro HTrust USDOverbought2025-05-230.2415430077.66
Ban LeongOverbought2025-05-230.6360093.53
Bukit SembawangOverbought2025-05-233.9310450082.09
BYD 5xLongSG250626Overbought2025-05-230.271810073.63
BYD 5xLongUB250930Overbought2025-05-230.45521510074.76
Camsing Hc^Overbought2025-05-230.127620094.47
CaptiiOverbought2025-05-230.2230078.57
CF VN 30 SC ETF SG$Overbought2025-05-231.24800071.55
CF VN 30 SC ETF US$Overbought2025-05-230.97135090.91
Combine WillOverbought2025-05-231.235960090.16
CordlifeOverbought2025-05-230.272120094.94
COSCO 5xLongUB251031Overbought2025-05-230.4527510079.8
CosmoSteel^Overbought2025-05-230.2264180086.81
Food EmpireOverbought2025-05-231.7719750072.59
Frasers HTrustOverbought2025-05-230.69121090070.07
Geely MB eCW251003Overbought2025-05-230.07620000070.29
HongkongLand USDOverbought2025-05-235.27191830075.45
IREIT Global EUROverbought2025-05-230.177200071.54
IREIT Global SGDOverbought2025-05-230.265373050080.84
King WanOverbought2025-05-230.043726630076.12
Man Oriental USDOverbought2025-05-231.996650085.05
NetEase 5xLongUB251128Overbought2025-05-230.14130000074.58
NKY 33500MBePW250912Overbought2025-05-230.0816800092.19
Ossia IntlOverbought2025-05-230.1593530086.38
Parkson RetailOverbought2025-05-230.132932710074.93
PECOverbought2025-05-230.8432970070.35
PHILLIP MM US$DOverbought2025-05-2379.9451498.51
ProcurriOverbought2025-05-230.30510360082.25
Prudential USDOverbought2025-05-239.4660099.95
Q&M DentalOverbought2025-05-230.33569550070.51
RafflesEd 6%cb270923Overbought2025-05-230.91200096.39
Seatrium MB eCW251015Overbought2025-05-230.0260000075.33
SIAOverbought2025-05-237.05551170071.86
SIA 5xLongUB250530Overbought2025-05-230.23540078.91
SIA EngineeringOverbought2025-05-232.5797400085.43
SIA MB eCW250627Overbought2025-05-230.03310074.11
SiMSCI 7xLongSG260226AOverbought2025-05-234.75460084.11
Sinarmas LandOverbought2025-05-230.376830074.52
Suntar Eco-CityOverbought2025-05-230.11210076.13
SUTL EnterpriseOverbought2025-05-230.7452280073.68
ThakralOverbought2025-05-23164790074.87
VibroPowerOverbought2025-05-230.0242400097.84
XT MS SING US$Overbought2025-05-232.019464077.01
XT Vietnam US$Overbought2025-05-2327.96276.64
BYD 5xShortSG261217Oversold2025-05-230.008650027.53
BYD 5xShortSG270331Oversold2025-05-230.238670024.91
BYD 5xShortUB260831Oversold2025-05-230.181233320022.28
CLIFE MBePW251003Oversold2025-05-230.01725000011.85
Frasers L&C TrOversold2025-05-230.781042360029.18
Geely 5xShortSG260908Oversold2025-05-230.06224960025.14
HSI 20400MBePW250627Oversold2025-05-230.02245000026.75
HSTECH 7xLongSG270331Oversold2025-05-230.171400180028.71
HSTECH 7xLongUB270226Oversold2025-05-230.2112680028.18
InnoTekOversold2025-05-230.3519710027.99
Lendlease ReitOversold2025-05-230.475849660028.66
Metis Energy^Oversold2025-05-230.01615520028.91
Nasdaq 5xShortSG251216Oversold2025-05-230.1195500029.97
OCBC Bk MB ePW251104Oversold2025-05-230.03170000015.03
Pan HongOversold2025-05-230.0783220018.95
RiverstoneOversold2025-05-230.6851148610021.83
SIA 5xShortSG270427Oversold2025-05-230.5924460011.53
SIA 5xShortUB250530Oversold2025-05-230.114200027.37
UOB 5xLongSG251023Oversold2025-05-230.572600024.83
YZJ 5xShortSG250716Oversold2025-05-230.00130020.05

Thursday, May 22, 2025

Scan 22 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Acro HTrust USDOverbought2025-05-220.24528270087.39
Anchun IntlOverbought2025-05-220.3410070.41
Astrea VI3%B310318#Overbought2025-05-221.0151000082.46
AzeusOverbought2025-05-221250071.88
Bukit SembawangOverbought2025-05-223.9514160085.96
Camsing Hc^Overbought2025-05-220.12550091.57
CF VN 30 SC ETF SG$Overbought2025-05-221.239910071.32
CordlifeOverbought2025-05-220.27780094.94
CosmoSteel^Overbought2025-05-220.22328850086.81
EliteUKREIT GBPOverbought2025-05-220.3213240073.16
Emperador Inc.Overbought2025-05-220.31100075.19
Food EmpireOverbought2025-05-221.7639360072
Frasers HTrustOverbought2025-05-220.69248450070.07
GHY CultureOverbought2025-05-220.174203100081.38
HL Global EntOverbought2025-05-220.27515070073.6
HongkongLand USDOverbought2025-05-225.23234040074.14
HPLOverbought2025-05-224.42810074.35
King WanOverbought2025-05-220.042609100073.54
Man Oriental USDOverbought2025-05-221.9610510082.82
MSFT 3xLongSG261006Overbought2025-05-224.0150071.66
NC22300W 720801Overbought2025-05-22105.19310097.5
Ossia IntlOverbought2025-05-220.16930088.66
Parkson RetailOverbought2025-05-220.1291097400073.93
ProcurriOverbought2025-05-220.31200090.54
Seatrium MB eCW251015Overbought2025-05-220.01920000073.1
SIAOverbought2025-05-227.08985760075.6
SIA 5xLongSG250709Overbought2025-05-220.184100074.38
SIA 5xLongSG251216Overbought2025-05-220.582010074.9
SIA EngineeringOverbought2025-05-222.57184380085.43
SIA MB eCW251231Overbought2025-05-220.0780140074.47
Sinarmas LandOverbought2025-05-220.3730990074.52
SingtelMBeCW250630Overbought2025-05-220.06320000096.77
SingtelMBeCW251231Overbought2025-05-220.0544620079.93
Stamford LandOverbought2025-05-220.3810920081.69
Suntar Eco-CityOverbought2025-05-220.1051000070.45
TJ DaRenTang USDOverbought2025-05-222.345790071.15
XT Vietnam US$Overbought2025-05-2227.91343176.27
Aspial CorpOversold2025-05-220.0588880026.38
Beng Kuang W270904Oversold2025-05-220.038220024.82
BYD 5xShortSG270331Oversold2025-05-220.228100025.37
BYD 5xShortUB260831Oversold2025-05-220.18540500022.42
CNOOC 5xShortSG260908Oversold2025-05-220.514000012.74
CortinaOversold2025-05-222.5512006.3
DBS MB ePW251103Oversold2025-05-220.049600004.89
DJIA 5xShortSG250911Oversold2025-05-220.154480008.22
Frasers L&C TrOversold2025-05-220.781790260029.18
Geely 5xShortSG260908Oversold2025-05-220.058104340024.58
HSCEI 7xShortSG261105Oversold2025-05-220.112140023.17
HSI 19600MBePW250627Oversold2025-05-220.01418500026.13
HSI 20400MBePW250627Oversold2025-05-220.024694830027.25
HSTECH 4400MBePW250627Oversold2025-05-220.0145000016.34
HSTECH 7xLongSG270331Oversold2025-05-220.178311190029.47
HSTECH 7xLongUB270226Oversold2025-05-220.2157400028.57
InnoTekOversold2025-05-220.356160027.99
OCBC Bk MB ePW251104Oversold2025-05-220.03290000015.9
RiverstoneOversold2025-05-220.705815570023.94
SIA 5xShortSG250716Oversold2025-05-220.1751000023.12
SIA 5xShortSG270427Oversold2025-05-220.57150000
Singtel 5xShortSG261217Oversold2025-05-220.12112700023.38
SMIC 5xLongSG270316Oversold2025-05-220.1561610026.85
TESLA 3xShortSG261204US$Oversold2025-05-221.2420028.35
UOB 5xLongSG251023Oversold2025-05-220.572000024.83
UOB 5xLongSG261217Oversold2025-05-220.12345550029.68
Willas-ArrayOversold2025-05-220.3320024.99

Wednesday, May 21, 2025

Scan 21 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-05-210.924260070.71
Acro HTrust USDOverbought2025-05-210.23561830083.59
AmaraOverbought2025-05-210.92810093.04
Amundi EM Mkt US$Overbought2025-05-2114.7430078.41
Astrea8A1 4.35%390719#Overbought2025-05-211.061900073.16
Ban LeongOverbought2025-05-210.5956020093.16
Bukit SembawangOverbought2025-05-213.8935050083.85
BYD 5xLongSG250626Overbought2025-05-210.245900071.22
BYD 5xLongSG250904Overbought2025-05-210.49525680070.02
CordlifeOverbought2025-05-210.273020094.94
COSCO 5xLongUB251031Overbought2025-05-210.4459840079.45
CosmoSteel^Overbought2025-05-210.23128170095.86
Emperador Inc.Overbought2025-05-210.31210075.19
Food EmpireOverbought2025-05-211.7447790070.84
Frasers HTrustOverbought2025-05-210.695122810073.75
Galaxy 5xLongSG250626Overbought2025-05-210.004120078.51
Geely MB eCW251003Overbought2025-05-210.07560000070.4
HongkongLand USDOverbought2025-05-215.25309489476.01
HPLOverbought2025-05-214.542740086.44
Intl CementOverbought2025-05-210.019696700072.22
King WanOverbought2025-05-210.042611600073.54
Lion AsiapacOverbought2025-05-210.33516180086.36
Man Oriental USDOverbought2025-05-211.954690081.99
MSFT 3xLongSG261006Overbought2025-05-214.1100076.69
NetEase 5xLongUB251128Overbought2025-05-210.14519070078.06
Ossia IntlOverbought2025-05-210.161870088.66
Parkson RetailOverbought2025-05-210.137524810081.99
PHIL Long SiMSCI2X S$Overbought2025-05-212.102231171.02
PHIL-CU MS CHINA A50 US$Overbought2025-05-210.847400083.3
Q&M DentalOverbought2025-05-210.335109470074.37
RafflesEd 6%cb270923Overbought2025-05-210.9800096.39
Seatrium MB eCW251015Overbought2025-05-210.01920000073.1
SIAOverbought2025-05-217640140072.01
SIA EngineeringOverbought2025-05-212.55331040084.62
SIA MB eCW251231Overbought2025-05-210.06740000070.16
Sinarmas LandOverbought2025-05-210.37546050081.35
SingtelMBeCW251231Overbought2025-05-210.0530800074.54
Stamford LandOverbought2025-05-210.37527210078.13
Sunny 5xLongSG261027Overbought2025-05-210.721800070.16
XT MSINDO US$Overbought2025-05-2114.21100076.99
XT Vietnam US$Overbought2025-05-2127.8619575.91
17LIVE W281207Oversold2025-05-210.00510.58
Aspial CorpOversold2025-05-210.05827010026.38
Brook CromptonOversold2025-05-210.50530027.33
BYD 5xShortSG270331Oversold2025-05-210.21510000025.05
BYD 5xShortUB260831Oversold2025-05-210.195800022.76
CNOOC 5xShortSG260908Oversold2025-05-210.512000012.74
CortinaOversold2025-05-212.68660025.96
Courage InvOversold2025-05-210.016430017.46
Geely 5xShortSG260908Oversold2025-05-210.063219260025.01
HSI 15600MBePW250730Oversold2025-05-210.0071500000
HSI 20400MBePW250627Oversold2025-05-210.021732870025.33
HSI 25600MBeCW250529Oversold2025-05-210.0113500028.74
HSI 5xShortSG261029Oversold2025-05-210.0321100029.54
HSI 5xShortUB270226Oversold2025-05-211.245340029.23
HSI 7xShortSG260605Oversold2025-05-210.01815060027.07
HSI 7xShortUB260630Oversold2025-05-210.018600026.43
NASDAQ 20500MBePW250620Oversold2025-05-210.0310000016.7
Nasdaq 5xShortSG251216Oversold2025-05-210.1189100029.35
OCBC Bk MB ePW251104Oversold2025-05-210.032100000015.9
RiverstoneOversold2025-05-210.715478840025.05
SIA 5xShortSG270427Oversold2025-05-210.595100000
SMIC 5xLongSG270316Oversold2025-05-210.174720027.67
Southern PkgOversold2025-05-210.445320012.38
Tencent 5xShortSG260513Oversold2025-05-210.10540010027.54
Tencent 5xShortUB260529Oversold2025-05-210.08818460025.69
TESLA 3xShortSG261204US$Oversold2025-05-211.17120026.91
UOB MB eCW250627Oversold2025-05-210.0145000027.37

Tuesday, May 20, 2025

Scan 20 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-05-200.954730084.4
Acro HTrust USDOverbought2025-05-200.2317950080.94
AmaraOverbought2025-05-200.892010092.32
Astrea8A1 4.35%390719#Overbought2025-05-201.061500071.48
Baidu 5xLongSG261027Overbought2025-05-200.98350074.5
Ban LeongOverbought2025-05-200.5952890093.16
Bukit SembawangOverbought2025-05-203.779670077.66
CF VN 30 SC ETF US$Overbought2025-05-200.9395086.39
CMB 5xLongSG251023Overbought2025-05-200.38530077.4
Combine WillOverbought2025-05-201.081510078.76
CordlifeOverbought2025-05-200.2722460094.94
COSCO 5xLongUB251031Overbought2025-05-200.36530073.25
CosmoSteel^Overbought2025-05-200.2251016100095.65
Emperador Inc.Overbought2025-05-200.31220075.19
Federal IntOverbought2025-05-200.145210073.96
Food EmpireOverbought2025-05-201.77140940075.14
Frasers HTrustOverbought2025-05-200.695418590073.75
Galaxy 5xLongSG250626Overbought2025-05-200.00430078.51
HongkongLand USDOverbought2025-05-205.19297870074.21
HPLOverbought2025-05-204.5525240087.37
KeppelMBeCW251229Overbought2025-05-200.0925000071.87
King WanOverbought2025-05-200.042313750073.54
Koh BrosOverbought2025-05-200.16649910072.69
LHNOverbought2025-05-200.5242620070.56
Lion AsiapacOverbought2025-05-200.3253370085.48
Man Oriental USDOverbought2025-05-201.911380078.1
Nam Lee MetalOverbought2025-05-200.3947790070.97
Ossia IntlOverbought2025-05-200.163600088.66
Parkson RetailOverbought2025-05-200.1371245650081.99
PNE IndustriesOverbought2025-05-200.561460071.39
ProcurriOverbought2025-05-200.3053500089.57
Q&M DentalOverbought2025-05-200.3317670071.76
Seatrium MB eCW251015Overbought2025-05-200.01910000073.1
SIAOverbought2025-05-206.98425200071.03
SIA 5xLongSG251216Overbought2025-05-200.55520071.22
SIA EngineeringOverbought2025-05-202.4465620078.56
SIA MB eCW251231Overbought2025-05-200.06710000070.16
Sinarmas LandOverbought2025-05-200.37569890081.35
Stamford LandOverbought2025-05-200.3739420073.34
Suntar Eco-CityOverbought2025-05-200.1081070077.77
TJ DaRenTang USDOverbought2025-05-202.3620180078.79
ValueMax W260914Overbought2025-05-200.18910078.62
XMHOverbought2025-05-200.781750071.21
XT Vietnam US$Overbought2025-05-2027.426172.36
Zhongmin BaihuiOverbought2025-05-200.59200071.11
Aspial CorpOversold2025-05-200.05817660026.38
Brook CromptonOversold2025-05-200.5053250027.33
BYD 5xShortSG261217Oversold2025-05-200.0150029.05
BYD 5xShortSG270331Oversold2025-05-200.2851000026.52
BYD 5xShortUB260831Oversold2025-05-200.25500024.63
CH Offshore^Oversold2025-05-200.024452530029.47
DBS MB ePW250728Oversold2025-05-200.059377000029.97
Geely 5xShortSG260908Oversold2025-05-200.07715000026.2
HSI 19600MBePW250627Oversold2025-05-200.0165000026.89
HSI 20400MBePW250627Oversold2025-05-200.025890500026.18
HSI 7xShortSG260605Oversold2025-05-200.025000028.82
HSI 7xShortUB260630Oversold2025-05-200.025000028.27
IPC Corp^Oversold2025-05-200.103820027.6
JD 5xLongUB250630Oversold2025-05-200.0031000025.73
JD 5xLongUB250930Oversold2025-05-200.0014000000
NASDAQ 20500MBePW250620Oversold2025-05-200.0323000017.05
NetEase 5xShortUB251128Oversold2025-05-200.00210000001.87
RiverstoneOversold2025-05-200.715749680025.05
SIA 5xShortSG250716Oversold2025-05-200.1842760025.36
SMIC 5xLongSG270316Oversold2025-05-200.1773540028.06
Sri Trang GlovesOversold2025-05-200.3717003.35
Tencent 5xShortSG260513Oversold2025-05-200.11470000029.24
ThaiBevOversold2025-05-200.4655199400027.46
ThaiBev 5xLongSG250716Oversold2025-05-200.05211900029.95
Tye SoonOversold2025-05-200.285940022.07
UOB MB eCW250627Oversold2025-05-200.0154020029.02
World PrecisionOversold2025-05-200.1811470025.63

Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-05-190.916140079.52
Acro HTrust USDOverbought2025-05-190.2254720077.61
AmaraOverbought2025-05-190.8950092.32
Astrea8A1 4.35%390719#Overbought2025-05-191.062000071.48
Ban LeongOverbought2025-05-190.5953010093.16
Bukit SembawangOverbought2025-05-193.710260071.85
Combine WillOverbought2025-05-191.112590096.31
CordlifeOverbought2025-05-190.26560790094.69
COSCO 5xLongUB251031Overbought2025-05-190.385360077.29
Emperador Inc.Overbought2025-05-190.31260075.19
Food EmpireOverbought2025-05-191.719630071.4
Frasers HTrustOverbought2025-05-190.69506780072.52
Galaxy 5xLongSG250626Overbought2025-05-190.00430078.51
HongkongLand USDOverbought2025-05-195.1272890071.2
HPLOverbought2025-05-194.3713840084.6
HSI 23200MBeCW250730Overbought2025-05-190.1723000073.49
Keong Hong^Overbought2025-05-190.0999200070.37
KeppelMBeCW251229Overbought2025-05-190.09115000071.02
King WanOverbought2025-05-190.042278470073.54
Koh BrosOverbought2025-05-190.1738570080.3
Lion AsiapacOverbought2025-05-190.2614290076.16
Lion-OSPL Low Carbon US$Overbought2025-05-190.93913090.32
Man Oriental USDOverbought2025-05-191.9120020078.1
MSFT 3xLongSG261006Overbought2025-05-19410074.88
NC22300W 720801Overbought2025-05-19105.1628097.46
NikkoAM SGD IGBond ETFOverbought2025-05-191.00277640371.23
Ossia IntlOverbought2025-05-190.16112370090.54
PanUnitedOverbought2025-05-190.73520770071.01
Parkson RetailOverbought2025-05-190.134566050081.34
PECOverbought2025-05-190.835120070.58
PHIL Long SiMSCI2X S$Overbought2025-05-192.12205374.92
Q&M DentalOverbought2025-05-190.3326680071.76
SATS MB eCW251229Overbought2025-05-190.03260000078.92
Seatrium MB eCW251015Overbought2025-05-190.01940000073.1
SIAOverbought2025-05-196.98956900071.03
SIA 5xLongSG250709Overbought2025-05-190.1743190070.92
SIA EngineeringOverbought2025-05-192.4372720077.82
Sinarmas LandOverbought2025-05-190.37580270081.35
SingIndexFundOverbought2025-05-193.25300078.55
SunpowerOverbought2025-05-190.29124530076.43
Suntar Eco-CityOverbought2025-05-190.1032620073.92
TJ DaRenTang USDOverbought2025-05-192.3214140074.91
ValueMax W260914Overbought2025-05-190.18710077.55
XT MSINDO US$Overbought2025-05-1914.160875.74
Yamada Green ResOverbought2025-05-190.16100077.14
Astrea7A1 4.125%320527#Oversold2025-05-191.02139000029.87
BYD 5xShortSG261217Oversold2025-05-190.01123000029.69
Geely 5xShortSG260908Oversold2025-05-190.08367160026.7
HSI 20400MBePW250627Oversold2025-05-190.0311569500027.46
HSI 27200MBeCW250529Oversold2025-05-190.00220000024.01
HSTECH 7xLongSG270331Oversold2025-05-190.189240027.59
HSTECH 7xLongUB270226Oversold2025-05-190.2314200027.85
Mun Siong EnggOversold2025-05-190.02718250026.71
NASDAQ 20500MBePW250620Oversold2025-05-190.03710000017.91
Nasdaq 5xShortSG251216Oversold2025-05-190.12223000029.99
NVDA 3xShortSG261204US$Oversold2025-05-192.35160015.32
OCBC Bk MB ePW251104Oversold2025-05-190.03140000011.54
RiverstoneOversold2025-05-190.725666530026.09
Sembcorp 5xShortSG250709Oversold2025-05-190.0122000024.76
SIA 5xShortSG250716Oversold2025-05-190.18550025.6
SIA 5xShortUB250530Oversold2025-05-190.11713240028.78
SiMSCI 7xShortSG250716Oversold2025-05-190.0333000029.87
SMIC 5xLongSG270316Oversold2025-05-190.1687010026.83
Tencent 5xShortSG260513Oversold2025-05-190.115192760029.43
Tencent 5xShortUB260529Oversold2025-05-190.09774290028.11
ThaiBevOversold2025-05-190.475144420029.58
Tye SoonOversold2025-05-190.2852790022.07
UOB 5xLongSG251023Oversold2025-05-190.565600023.99
UOB 5xLongSG261217Oversold2025-05-190.12525100029.64