RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 31, 2025

Scan 31 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought2025-12-310.06539580096.02
Addvalue TechOverbought2025-12-310.071529300072.52
A-Sonic AeroOverbought2025-12-310.48511880086.03
China AviationOverbought2025-12-311.6656990075.4
China IntlOverbought2025-12-310.05310075.95
CityDevOverbought2025-12-31877070073.33
CMOB 5xShortSG270427Overbought2025-12-310.4258340073.55
FSL TrustOverbought2025-12-310.048840640073.46
GRCOverbought2025-12-310.0973112170077.08
Green BuildOverbought2025-12-310.049590070.38
Kep Infra TrOverbought2025-12-310.49604490072.12
Lion-OSPL APAC Fin US$Overbought2025-12-311.0317579.45
MarcoPolo MarineOverbought2025-12-310.1682541570072.98
Nam Lee MetalOverbought2025-12-310.6455090073.62
NamCheongOverbought2025-12-310.94691970072.51
OCBC 5xLongSG261217Overbought2025-12-311.445370073.36
OCBC BankOverbought2025-12-3119.76186280071.01
OCBC Bk MB eCW260330Overbought2025-12-310.09790074.5
OCBC Bk MB eCW260630Overbought2025-12-310.05820000071.08
OKPOverbought2025-12-311.272980075.38
Pacific RadianceW270919Overbought2025-12-310.091960073.82
PacificRadianceOverbought2025-12-310.123455630075.69
SamuderaShippingOverbought2025-12-311.2124240087.02
SATSOverbought2025-12-313.81150300077.37
SATS 5xLongSG260716Overbought2025-12-310.3823450079.58
SATS 5xLongUB270630Overbought2025-12-311.2620080.19
SGX 5xLongSG280516Overbought2025-12-310.9853600075.23
StarhillGbl ReitOverbought2025-12-310.595154100073.86
SUTL EnterpriseOverbought2025-12-310.9333810076.97
VibroPowerOverbought2025-12-310.05610087.76
Baidu 5xShortUB270630Oversold2025-12-310.0085000020.65
Baidu MB eCW260203Oversold2025-12-310.00410000012.43
DBS 5xShortSG261217Oversold2025-12-310.073292000027.75
DBS MB ePW260313Oversold2025-12-310.06284500019.19
HSI 27800MBeCW260129Oversold2025-12-310.02364000028.9
Kuaisho MB eCW260505Oversold2025-12-310.02352000020.29
Nasdaq 7xShortSG260324Oversold2025-12-310.008250016.06
OCBC 5xShortSG261217Oversold2025-12-310.12955000022.29
OCBC Bk MB ePW260630Oversold2025-12-310.02620000012.6
PingAn 5xShortUB270630Oversold2025-12-310.06860000029.57
Qian HuOversold2025-12-310.14710026.3
S&P 5900MBePW260320Oversold2025-12-310.03123000023.29
SGX MB ePW260330Oversold2025-12-310.05910000029.75
STEng 5xShortSG270712Oversold2025-12-310.511800028.9
Tencent 3xLongSG271125Oversold2025-12-316.69140022.95
Tencent 5xLongUB270831Oversold2025-12-310.474040025.5
TSH ResourcesOversold2025-12-310.385120029.89
UOB MB ePW260130Oversold2025-12-310.01910000019.82
YZJ Fin HldgOversold2025-12-310.4795730017.39
Posted by at No comments:

Tuesday, December 30, 2025

Scan 30 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-300.0715028140072.52
Amova STI ETF S$DOverbought2025-12-304.8540269176.74
A-Sonic AeroOverbought2025-12-300.46519600082.85
Astrea8A1 4.35%390719#Overbought2025-12-301.0781400084.13
CF VN 30 SC ETF SG$Overbought2025-12-301.865072.05
CGS FG CSI1000 US$Overbought2025-12-301.232600082.91
China AviationOverbought2025-12-301.6568620074.37
China IntlOverbought2025-12-300.0513670071.82
CityDevOverbought2025-12-307.98117070072.67
CMOB 5xShortSG270427Overbought2025-12-300.41530260071.13
CMOB 5xShortUB270630Overbought2025-12-300.8951860081.6
CortinaOverbought2025-12-303.710071.2
CSOP iEdge SREIT ETF US$Overbought2025-12-300.6171150071.94
CSOP LOW CARBON US$Overbought2025-12-301.788112083.61
DBSOverbought2025-12-3056.5364536371.93
DBS 5xLongSG280330Overbought2025-12-301.385530072.12
Kep Infra TrOverbought2025-12-300.49343130072.12
Lion-OSPL APAC Fin S$Overbought2025-12-301.32936988170.68
Lum ChangOverbought2025-12-300.4957220071.59
MarcoPolo MarineOverbought2025-12-300.1687968089672.98
Nam Lee MetalOverbought2025-12-300.64517190073.62
OCBC 5xLongSG261217Overbought2025-12-301.463670076.09
OCBC BankOverbought2025-12-3019.85383770075.93
OCBC Bk MB eCW260330Overbought2025-12-300.0991030079.76
OCBC Bk MB eCW260630Overbought2025-12-300.059125000074.84
OKPOverbought2025-12-301.2542920072.62
Ouhua EnergyOverbought2025-12-300.06322100075.7
Pacific RadianceW270919Overbought2025-12-300.096110073.22
PacificRadianceOverbought2025-12-300.1245550320077.49
PHILLIP MM US$DOverbought2025-12-3080.5531788.63
Q&M DentalOverbought2025-12-300.555449750073.11
SamuderaShippingOverbought2025-12-301.15104870083.86
SATSOverbought2025-12-303.81228520077.37
SATS 5xLongSG260716Overbought2025-12-300.3811300079.58
SATS 5xLongUB270630Overbought2025-12-301.2520079.69
SATS MB eCW260330Overbought2025-12-300.0211000076.29
SATS MB eCW260630Overbought2025-12-300.0330000081.61
SGX 5xLongSG280516Overbought2025-12-301.01200078.37
Stamford LandOverbought2025-12-300.5174860071.11
UOBOverbought2025-12-3035.21252650070.56
UOBAM FTSE CN A50 US$Overbought2025-12-301.92520098.32
Alibaba MB eCW260203Oversold2025-12-300.005180000024.52
Baidu 5xShortUB270630Oversold2025-12-300.0140020024.19
CITYDEV NCCPSOversold2025-12-301.021100012.91
CMOB 5xLongSG270427Oversold2025-12-300.7851500011.88
CMOB 5xLongUB270831Oversold2025-12-300.735409002.04
DBS 5xShortSG261217Oversold2025-12-300.071320200021.69
DBS 5xShortUB261030Oversold2025-12-300.365398009.51
DBS MB ePW260313Oversold2025-12-300.0685000015.3
Geo Energy ResOversold2025-12-300.415577210028.2
HSI 23200MBePW260129Oversold2025-12-300.015260510028.84
HSI 24200MBePW260129Oversold2025-12-300.0321867060029.02
HSI 29400MBeCW260129Oversold2025-12-300.01115000027.19
Kuaisho MB eCW260505Oversold2025-12-300.024298000021.19
Lenovo 5xLongSG261027Oversold2025-12-300.5956100022.59
Lippo Malls TrOversold2025-12-300.008877830026.37
OCBC 5xShortSG261217Oversold2025-12-300.12726000019.65
OCBC Bk MB ePW260630Oversold2025-12-300.02655000012.6
PingAn 5xShortUB270630Oversold2025-12-300.06754520028.59
P-Nova Short MSSG-1X S$Oversold2025-12-301.083128.25
S&P 5900MBePW260320Oversold2025-12-300.03120000023.29
SembInd MBeCW260330Oversold2025-12-300.01610000028.2
SGX MB ePW260330Oversold2025-12-300.05810000027.64
SIA 5xShortSG270427Oversold2025-12-300.4851600026.73
SMIC 5xShortSG261223Oversold2025-12-300.004200017.08
STEng 5xShortSG270712Oversold2025-12-300.513410028.9
UOB 5xShortSG261217Oversold2025-12-300.385800029.56
UOB MB ePW260130Oversold2025-12-300.01930000019.82
UOB MB ePW260630Oversold2025-12-300.0512000009.09
Willas-ArrayOversold2025-12-300.83110011.02
Xiaomi 5xLongUB260831Oversold2025-12-300.015000027.73
YangzijiMBeCW260227Oversold2025-12-300.01220000023.12
YZJ Fin HldgOversold2025-12-300.3952072750013.27
Posted by at No comments:

Monday, December 29, 2025

Scan 29 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought2025-12-290.031250071.75
Addvalue TechOverbought2025-12-290.0723762190075.16
Amova STI ETF S$DOverbought2025-12-294.82474101473.38
A-Sonic AeroOverbought2025-12-290.46512630082.85
Astrea8A1 4.35%390719#Overbought2025-12-291.0781600084.13
CF VN 30 SC ETF SG$Overbought2025-12-291.7931467671.11
China AviationOverbought2025-12-291.6376110072.21
China IntlOverbought2025-12-290.05114080071.82
CityDevOverbought2025-12-297.99115080073.51
CityDev MBeCW260130Overbought2025-12-290.07835000070.53
CMOB 5xShortSG270427Overbought2025-12-290.427250074.26
CMOB 5xShortUB270630Overbought2025-12-290.8654040078.41
CSOP LOW CARBON US$Overbought2025-12-291.77910081.43
IREIT Global EUROverbought2025-12-290.19640099.87
Kep Infra TrOverbought2025-12-290.49211800072.12
Kuaisho 5xShortUB270831Overbought2025-12-291.4300097.76
Lion-CM CSI Div CNYOverbought2025-12-295.64100099.42
Lion-OSPL APAC Fin S$Overbought2025-12-291.3286927870.26
Lion-OSPL APAC Fin US$Overbought2025-12-291.03179
MarcoPolo MarineOverbought2025-12-290.1672796590072.32
Nam Lee MetalOverbought2025-12-290.64577610073.62
NetEase 5xShortSG271116Overbought2025-12-290.6852400074.22
OCBC 5xLongSG261217Overbought2025-12-291.42100073.68
OCBC BankOverbought2025-12-2919.71270585473.27
OCBC Bk MB eCW260330Overbought2025-12-290.095590076.72
OCBC Bk MB eCW260630Overbought2025-12-290.05830000073.55
OKPOverbought2025-12-291.2421080071.12
PHILLIP MM US$DOverbought2025-12-2980.645996.42
PingAn 5xLongUB270630Overbought2025-12-291.875880086.14
SamuderaShippingOverbought2025-12-291.16262640087.81
SATSOverbought2025-12-293.8241130076.76
SATS 5xLongSG260716Overbought2025-12-290.3751370078.78
SATS 5xLongUB270630Overbought2025-12-291.2580079.69
Sin Heng MachOverbought2025-12-290.7153490072.62
SPDR DJIA US$Overbought2025-12-29486.249874.96
Stoneweg EUTrust EUROverbought2025-12-291.648330070.97
Stoneweg EUTrust SGDOverbought2025-12-292.461700072.81
Tiong SengOverbought2025-12-290.10210082.46
TJ DaRenTang USDOverbought2025-12-293.520000073.39
VibroPowerOverbought2025-12-290.056520087.76
VICOM LtdOverbought2025-12-291.6712900070.12
Zhongmin BaihuiOverbought2025-12-290.52500087.28
CapInv 5xShortSG270623Oversold2025-12-290.385800025.92
CMOB 5xLongSG270427Oversold2025-12-290.871500016.28
CordlifeOversold2025-12-290.13500021.68
Darco Water TechOversold2025-12-290.078150025.72
DBS 5xShortSG261217Oversold2025-12-290.07470000024.54
DBS MB ePW260227Oversold2025-12-290.00710002.76
DBS MB ePW260313Oversold2025-12-290.06366640016.39
DJIA 7xShortSG261029Oversold2025-12-290.0185000026.69
Emperador Inc.Oversold2025-12-290.345100002.89
Hiap Seng IndOversold2025-12-290.02136150029.95
HSI 27800MBeCW260129Oversold2025-12-290.0244816430027.86
HSI 29400MBeCW260129Oversold2025-12-290.0116000025.16
JD 5xLongUB260831Oversold2025-12-290.02120000029.51
Kuaisho MB eCW260505Oversold2025-12-290.024450040021.19
Lippo Malls TrOversold2025-12-290.008146940026.37
Nasdaq 5xShortUB270920Oversold2025-12-290.9351000029.13
OCBC 5xShortSG261217Oversold2025-12-290.13382020021.69
OCBC Bk MB ePW260630Oversold2025-12-290.0275000013.47
PingAn 5xShortSG260908Oversold2025-12-290.02730020028.71
PingAn 5xShortUB270630Oversold2025-12-290.05681500016.86
S&P 5900MBePW260320Oversold2025-12-290.0340000020.27
SGX MB ePW260330Oversold2025-12-290.05930000028.42
SIMSCI 485MBeCW260330Oversold2025-12-290.0465000021.5
SMIC MB ePW260203Oversold2025-12-290.01612000013.52
Sri Trang GlovesOversold2025-12-290.311001.32
UOB MB ePW260130Oversold2025-12-290.02120000021.3
Willas-ArrayOversold2025-12-290.81110002.88
Xiaomi 5xLongUB260831Oversold2025-12-290.01120020029.69
XT MSCHINA US$Oversold2025-12-2920.16429.37
YZJ Fin HldgOversold2025-12-290.42293880013.91
Posted by at No comments:

Friday, December 26, 2025

Scan 26 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought2025-12-260.03110071.75
Addvalue TechOverbought2025-12-260.0738716049677.77
Amova STI ETF S$DOverbought2025-12-264.815454472772.09
A-Sonic AeroOverbought2025-12-260.466630081.97
Astrea8A1 4.35%390719#Overbought2025-12-261.075900076.86
CF VN 30 SC ETF US$Overbought2025-12-261.3692111577.86
China AviationOverbought2025-12-261.63173240072.21
CityDevOverbought2025-12-267.9689520072.64
CityDev MBeCW260130Overbought2025-12-260.08300073.52
CortinaOverbought2025-12-263.74300080.66
GLD SG$Overbought2025-12-26533.7679375
GLD US$Overbought2025-12-26415.81451875.79
Kep Infra TrOverbought2025-12-260.491647690072.12
Lum ChangOverbought2025-12-260.4953000077.52
MarcoPolo MarineOverbought2025-12-260.1692446160075.71
OCBC 5xLongSG261217Overbought2025-12-261.4550079.2
OCBC BankOverbought2025-12-2619.81193250079.02
OCBC Bk MB eCW260630Overbought2025-12-260.05882200073.55
OKPOverbought2025-12-261.2419780071.12
Ouhua EnergyOverbought2025-12-260.06315000075.7
PHILLIP MM US$DOverbought2025-12-2680.645896.42
SamuderaShippingOverbought2025-12-261.1236900083.51
SATSOverbought2025-12-263.78153940075.53
SATS 5xLongSG260716Overbought2025-12-260.375000077.98
SATS 5xLongUB270630Overbought2025-12-261.2390078.76
SATS MB eCW260630Overbought2025-12-260.0330000081.61
SGX 5xLongSG280516Overbought2025-12-261.0357100081.51
Stoneweg EUTrust SGDOverbought2025-12-262.484950083.75
Tiong SengOverbought2025-12-260.10223910082.46
TJ DaRenTang USDOverbought2025-12-263.475070071.91
UOBOverbought2025-12-2635.13147040070.68
Venture 5xLongUB270630Overbought2025-12-262.09140087.79
Zhongmin BaihuiOverbought2025-12-260.521000087.28
ABF SG BOND ETFOversold2025-12-261.12977988325.59
Amova SGD IGBond ETFOversold2025-12-261.01976217227.42
BHG RETAIL REITOversold2025-12-260.435460020.82
CapInv 5xShortSG270623Oversold2025-12-260.425920029.88
DBS 5xShortSG261217Oversold2025-12-260.074139110024.54
DBS MB ePW260313Oversold2025-12-260.06651000017.55
DJIA 7xShortSG261029Oversold2025-12-260.0178000015.61
DJIA 7xShortUB261221Oversold2025-12-260.081100002.22
Emperador Inc.Oversold2025-12-260.34599002.89
Hiap Seng IndOversold2025-12-260.025473160029.95
Lippo Malls TrOversold2025-12-260.008735700026.37
Nasdaq 7xShortSG260324Oversold2025-12-260.00812000016.06
NIO MBeCW260520Oversold2025-12-260.03210000025.8
NKY 40000MBePW260313Oversold2025-12-260.028200000017.48
OCBC Bk MB ePW260630Oversold2025-12-260.02758580013.47
SembInd MBeCW260330Oversold2025-12-260.01610000028.2
SGX MB ePW260330Oversold2025-12-260.0610000029.19
TSH ResourcesOversold2025-12-260.385500025.38
UOB MB ePW260130Oversold2025-12-260.02230000022.06
YZJ Fin HldgOversold2025-12-260.411661720015.27
Posted by at No comments:

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2025-12-230.0673410730072.56
Amova STI ETF S$AOverbought2025-12-234.346653971.91
Amova STI ETF S$DOverbought2025-12-234.8231720473.84
A-Sonic AeroOverbought2025-12-230.44513150079.19
Astrea8A1 4.35%390719#Overbought2025-12-231.0754500076.86
Bukit SembawangOverbought2025-12-234.796330070.86
CapInv 5xLongSG260716Overbought2025-12-230.0536010070.17
CF VN 30 SC ETF US$Overbought2025-12-231.37506979.2
CityDevOverbought2025-12-238.06270490080.73
CityDev 5xLongSG270930Overbought2025-12-231.3953700076.94
CityDev MBeCW260130Overbought2025-12-230.08442500079.76
CityDev MBeCW260330Overbought2025-12-230.0632500079.34
CityDev MBeCW260630Overbought2025-12-230.06180000083.18
CLIFE 5xLongUB270730Overbought2025-12-230.9552000080.08
CLIFE MBeCW260203Overbought2025-12-230.12220000099.52
CMOB 5xShortUB270630Overbought2025-12-230.844100075.09
DBSOverbought2025-12-2356.34461240071.97
DBS 5xLongSG280330Overbought2025-12-231.363770071.96
DBS 5xLongUB270730Overbought2025-12-235.0410085.73
GLD SG$Overbought2025-12-23531.1820273.95
GLD US$Overbought2025-12-23413.11044874.26
GuocoLandOverbought2025-12-232.1956360075.99
HSI 26800MBeCW260129Overbought2025-12-230.07323000070.95
Lum ChangOverbought2025-12-230.4958510077.52
MarcoPolo MarineOverbought2025-12-230.1695878220076.73
Nasdaq 5xLongSG280330Overbought2025-12-231.9351800074.52
OCBC 5xLongSG261217Overbought2025-12-231.49250089.28
OCBC BankOverbought2025-12-2319.9479010085.58
OCBC Bk MB eCW260630Overbought2025-12-230.06189000083.68
OKPOverbought2025-12-231.2543850077.35
PanUnitedOverbought2025-12-231.1517920070.07
PHILLIP MM US$DOverbought2025-12-2380.51914096.01
PingAn 5xLongUB270630Overbought2025-12-231.69420081.84
SamuderaShippingOverbought2025-12-231.04248900075.53
SATSOverbought2025-12-233.81589730082.52
SATS 5xLongSG260716Overbought2025-12-230.3844630083.32
SATS 5xLongUB270630Overbought2025-12-231.2640083.62
SATS MB eCW260630Overbought2025-12-230.03125000090.97
SGX 5xLongSG280516Overbought2025-12-231.0754320086.21
ShengSiong MBeCW260630Overbought2025-12-230.01130075.7
SIA 5xLongSG280516Overbought2025-12-230.6710086.51
SPDR JPM SaudiAggBd US$Overbought2025-12-2331.72090.05
STI ETFOverbought2025-12-234.71982361271.64
Stoneweg EUTrust SGDOverbought2025-12-232.463430081.25
SunpowerOverbought2025-12-230.625315540074.27
Tencent 5xShortUB260529Overbought2025-12-230.022450074.13
TESLA 3xLongSG261204US$Overbought2025-12-233.6210078.6
ABF SG BOND ETFOversold2025-12-231.12927863025.59
Alibaba MB eCW260105Oversold2025-12-230.04431000021.07
Alibaba MB eCW260203Oversold2025-12-230.006180000026.83
Amova SGD IGBond ETFOversold2025-12-231.02104725124.63
Baidu MB eCW260105Oversold2025-12-230.143080000.79
CITYDEV NCCPSOversold2025-12-231.021100012.91
CordlifeOversold2025-12-230.13210000024.5
DBS 5xShortSG261217Oversold2025-12-230.074386440024.54
DBS 5xShortUB261030Oversold2025-12-230.3951000012.69
DBS MB ePW260313Oversold2025-12-230.066129800017.55
DJIA 7xShortSG261029Oversold2025-12-230.0188930018.14
Geely MB eCW260505Oversold2025-12-230.016244000028.26
HKEx MB eCW260203Oversold2025-12-230.0033500003.67
HSI 29400MBeCW260129Oversold2025-12-230.01535000028.89
ICBC CSOP CGB ETF US$DOversold2025-12-2310.058000024.5
KEPPEL DC REITOversold2025-12-232.191214750027.83
Kuaisho MB eCW260505Oversold2025-12-230.02650000022.92
Lenovo 5xLongSG261027Oversold2025-12-230.6152950023.69
Lippo Malls TrOversold2025-12-230.0093175560029.87
NIO MBeCW260520Oversold2025-12-230.03365000026.66
OCBC 5xShortSG261217Oversold2025-12-230.12766010013.85
OCBC Bk MB ePW260630Oversold2025-12-230.02740000013.47
PingAn 5xShortSG260908Oversold2025-12-230.028221030029.3
PingAn 5xShortUB270630Oversold2025-12-230.064135080018.95
S&P 5900MBePW260320Oversold2025-12-230.03625000025.58
Sarine TechOversold2025-12-230.2357900024.56
SembInd MBeCW260330Oversold2025-12-230.01635000028.2
SGX MB ePW260330Oversold2025-12-230.05825000025.48
Tencent 5xLongUB270831Oversold2025-12-230.505200029.37
TESLA 3xShortSG280330Oversold2025-12-232.5410028.85
UOB 5xShortSG261217Oversold2025-12-230.394400029.52
UOB MB ePW260130Oversold2025-12-230.02485000021.84
YZJ Fin HldgOversold2025-12-230.4151339400015.99
Posted by at No comments:
Subscribe to: Comments (Atom)