RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-05-080.854970071.07
ABROverbought2025-05-080.4190074.48
AmaraOverbought2025-05-080.8856920092.06
Amundi EM Mkt US$Overbought2025-05-0814.3630073.12
Astrea7A1 4.125%320527#Overbought2025-05-081.0373000072.16
Avi-Tech HldgOverbought2025-05-080.21522530074.37
Ban LeongOverbought2025-05-080.5953890095.67
CaptiiOverbought2025-05-080.22710078.57
China EnvResOverbought2025-05-080.10813460090.41
CLIFE MBeCW251202Overbought2025-05-080.04210000089.17
Comfort 5xLongSG250716Overbought2025-05-081.015300078.92
CSOP SEA TECH ETF US$Overbought2025-05-080.8226472.09
HongkongLand USDOverbought2025-05-085.04483480075.77
HSI 22000MBeCW250627Overbought2025-05-080.21600076
ICBC CSOP CGB ETF US$DOverbought2025-05-0810.12246091.64
MSFT 3xLongSG261204US$Overbought2025-05-083.8470080.09
NetLink NBN TrOverbought2025-05-080.93633590072.91
PanUnitedOverbought2025-05-080.7133250071.89
PECOverbought2025-05-080.83520900070.58
ProcurriOverbought2025-05-080.312300097.84
Q&M DentalOverbought2025-05-080.32114850072.15
SATS MB eCW251229Overbought2025-05-080.02745000073.6
Seatrium MB eCW251015Overbought2025-05-080.01920000087.05
Sheng SiongOverbought2025-05-081.88494470085.21
Sin Heng MachOverbought2025-05-080.628200080.42
SingPostOverbought2025-05-080.625709920073.65
SINGTEL 10Overbought2025-05-083.8712347073.41
SUTL EnterpriseOverbought2025-05-080.7259320071.5
Alibaba 5xShortSG260513Oversold2025-05-080.025120000028.88
Aztech GblOversold2025-05-080.5197630025.07
CMOB 5xShortUB250626Oversold2025-05-080.2913910018.55
DBS MB ePW251103Oversold2025-05-080.07350007.7
DJIA 7xShortUB261221Oversold2025-05-080.31700027.8
Haw ParOversold2025-05-0811.3813950025.54
HKEx 5xShortSG260908Oversold2025-05-080.2819120023.49
HSI 21800MBePW250529Oversold2025-05-080.0571135400028.79
HSI 25600MBeCW250529Oversold2025-05-080.01550000028.36
HSI 7xShortSG251029Oversold2025-05-080.0023000011.91
HSTECH 7xLongSG270331Oversold2025-05-080.192259270023.74
HSTECH 7xLongUB270226Oversold2025-05-080.2458350024.94
IntracoOversold2025-05-080.348500026.15
LuxkingOversold2025-05-080.40510018.43
Meituan 5xLongUB250630Oversold2025-05-080.00120000026.86
MSFT 3xShortSG261006Oversold2025-05-082.2740024.11
NVDA 3xShortSG261204US$Oversold2025-05-083.2120015.71
OCBC Bk MB ePW251104Oversold2025-05-080.0337500005.42
SGX MB ePW250912Oversold2025-05-080.06251100029.85
SMIC 5xLongSG270316Oversold2025-05-080.243200027.93
UOB 5xLongSG261217Oversold2025-05-080.11224000023.85
UOB MB ePW251103Oversold2025-05-080.0612500008.09
UtdHampshReitUSDOversold2025-05-080.4437720029.23
World PrecisionOversold2025-05-080.18832610027.92
Posted by at No comments:

Wednesday, May 7, 2025

Scan 07 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-05-070.8852740092.06
Amova Asia exJC US$Overbought2025-05-070.771300094.89
Astrea7A1 4.125%320527#Overbought2025-05-071.0371000072.16
Avi-Tech HldgOverbought2025-05-070.2140072.8
Ban LeongOverbought2025-05-070.5954710095.67
Comfort 5xLongSG250716Overbought2025-05-070.985300076.81
CSOP SEA TECH ETF US$Overbought2025-05-070.81838071.25
Dasin Retail TrOverbought2025-05-070.024180072.35
Datapulse Tech^Overbought2025-05-070.1691340087.58
DFIRG USDOverbought2025-05-072.7391830076.61
EllipsizOverbought2025-05-070.23540072.24
Frasers HTrustOverbought2025-05-070.665295600071.61
HongkongLand USDOverbought2025-05-075.08575350078.97
Hor KewOverbought2025-05-070.7151640070.69
JMH USDOverbought2025-05-0748.650140073.55
KeppelMBeCW251229Overbought2025-05-070.097150000097.59
MSCOverbought2025-05-070.784410071.55
MSFT 3xLongSG261204US$Overbought2025-05-073.74180078.58
NetLink NBN TrOverbought2025-05-070.925633880070.57
PanUnitedOverbought2025-05-070.71571640074.76
PECOverbought2025-05-070.8352700070.58
ProcurriOverbought2025-05-070.320097.84
Prudential USDOverbought2025-05-079.4540099.95
Raffles MedicalOverbought2025-05-071.05228920070.92
SATS MB eCW251229Overbought2025-05-070.02965000086.58
Seatrium MB eCW251015Overbought2025-05-070.01930000087.05
Sheng SiongOverbought2025-05-071.86581740083.73
Sin Heng MachOverbought2025-05-070.618410070.11
SingPostOverbought2025-05-070.621490480072.46
SINGTELOverbought2025-05-073.883463320072.68
SINGTEL 10Overbought2025-05-073.8710472073.41
Singtel 5xLongSG251113Overbought2025-05-071.76520074.84
ThakralOverbought2025-05-070.871790076
UOB MB eCW251103Overbought2025-05-070.13545000081.33
XT MS SING US$Overbought2025-05-071.982400074.19
Alibaba 5xShortSG260513Oversold2025-05-070.025184030028.88
Aztech GblOversold2025-05-070.52584510027.33
CMOB 5xShortUB250626Oversold2025-05-070.2912400018.55
Courage InvOversold2025-05-070.018400029.44
Haw ParOversold2025-05-0711.513430026.94
HKEx 5xShortSG260908Oversold2025-05-070.29510700024.23
HSI 19400MBePW250529Oversold2025-05-070.0124100006.57
HSI 21800MBePW250529Oversold2025-05-070.0655385500029.97
HSI 24800MBeCW250529Oversold2025-05-070.0281072000028.04
HSI 25600MBeCW250529Oversold2025-05-070.01744620029.53
HSTECH 6400MBeCW250529Oversold2025-05-070.00827710020.27
HSTECH 7xLongSG270331Oversold2025-05-070.185210420022.41
HSTECH 7xLongUB270226Oversold2025-05-070.23532780024.28
IntracoOversold2025-05-070.3252000014.21
Meituan 5xLongUB250630Oversold2025-05-070.0014000026.86
Meituan 5xShortUB250626Oversold2025-05-070.0041000010.7
MFG Integration^Oversold2025-05-070.011200024.64
OCBC Bk MB ePW251104Oversold2025-05-070.0411000007.14
Singtel 5xShortSG261217Oversold2025-05-070.15210025.99
UOB 5xLongSG251023Oversold2025-05-070.51520017.52
UOB 5xLongSG261217Oversold2025-05-070.11434300024.04
UOB MB ePW251103Oversold2025-05-070.06113150008.32
World PrecisionOversold2025-05-070.192770028.94
Xiaomi 5xShortSG250515Oversold2025-05-070.00130026.63
Posted by at No comments:

Tuesday, May 6, 2025

Scan 06 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-05-060.8853000092.06
Astrea7A1 4.125%320527#Overbought2025-05-061.0372800072.16
Ban LeongOverbought2025-05-060.5951300095.56
CivmecOverbought2025-05-060.82540910073.11
CLIFE MBeCW251202Overbought2025-05-060.0345000086.96
Comfort 5xLongSG250716Overbought2025-05-061.0056710081.85
DFIRG USDOverbought2025-05-062.7260230075.37
HongkongLand USDOverbought2025-05-064.96338170076.19
HSI 22000MBeCW250627Overbought2025-05-060.21100076
HSI 23200MBeCW250730Overbought2025-05-060.16830000092.42
HSI 3xLongSG280309Overbought2025-05-061.1355000070.08
KeppelMBeCW251229Overbought2025-05-060.09270000097.22
Lion-CM EM Asia S$Overbought2025-05-061.19710074.01
MSFT 3xLongSG261006Overbought2025-05-063.6120071.49
MSFT 3xLongSG261204US$Overbought2025-05-063.7620079.7
Pacific CenturyOverbought2025-05-060.43116940075.17
PanUnitedOverbought2025-05-060.69562190070.41
Raffles MedicalOverbought2025-05-061.05346370070.92
SakaeOverbought2025-05-060.105120086.06
Sands 5xLongSG270331Overbought2025-05-060.261780072.15
SATS MB eCW251229Overbought2025-05-060.02611300082.24
Seatrium MB eCW251015Overbought2025-05-060.01710000085.42
Sheng SiongOverbought2025-05-061.84577390082.06
SHSOverbought2025-05-060.1253300087.97
SIA MB eCW251231Overbought2025-05-060.06570000077.35
Sin Heng MachOverbought2025-05-060.68450070.11
SINGTELOverbought2025-05-063.872538620072.09
SINGTEL 10Overbought2025-05-063.8618523072.8
Singtel 5xLongSG251113Overbought2025-05-061.7355660073.79
ThakralOverbought2025-05-060.8513380071.61
Alibaba 5xShortSG260513Oversold2025-05-060.024290120027.91
Aztech GblOversold2025-05-060.525100020027.33
Haw ParOversold2025-05-0611.6118060028.25
HSI 19400MBePW250529Oversold2025-05-060.01326950006.62
HSI 24800MBeCW250529Oversold2025-05-060.03903000028.8
HSI 25600MBeCW250529Oversold2025-05-060.0162324450028.16
HSTECH 7xLongSG270331Oversold2025-05-060.19433460022.67
HSTECH 7xLongUB270226Oversold2025-05-060.24571520024.68
JD 5xLongUB250630Oversold2025-05-060.0041000028.33
MSFT 3xShortSG261006Oversold2025-05-062.320024.37
MSFT 3xShortSG261204US$Oversold2025-05-0641005.06
OCBC Bk MB ePW251104Oversold2025-05-060.041000007.14
SATS 5xLongSG250515Oversold2025-05-060.00122000019.71
SIA 5xShortUB250530Oversold2025-05-060.126100020027.16
Singtel 5xShortSG261217Oversold2025-05-060.153121860026.19
SunMoonFoodOversold2025-05-060.01220100029.28
UOB 5xLongSG251023Oversold2025-05-060.555000018.2
UOB 5xLongSG261217Oversold2025-05-060.12214680024.78
UOB 5xLongUB250530Oversold2025-05-060.7920024.81
World PrecisionOversold2025-05-060.1913720029.44
Posted by at No comments:

Monday, May 5, 2025

Scan 05 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-05-050.88512840092.06
Amova Asia exJC US$Overbought2025-05-050.7736460095.34
Amundi EM Mkt US$Overbought2025-05-0514.331530072.44
Ban LeongOverbought2025-05-050.596270095.56
DFIRG USDOverbought2025-05-052.71154140076.62
Federal IntOverbought2025-05-050.142300077.65
Fuxing ChinaOverbought2025-05-050.22610085.41
HongkongLand USDOverbought2025-05-054.89146650074.36
IS INDIA CLIMATE US$Overbought2025-05-0514.12535270.97
KingsmenCreativeOverbought2025-05-050.38517230074.12
Lion-CM EM Asia S$Overbought2025-05-051.20140076.95
MSCOverbought2025-05-050.77511940070.63
NASDAQ 18500MBeCW250919Overbought2025-05-050.1896000070.63
NIKKOAM-ICBCSG CNB US$Overbought2025-05-050.833863096.08
Noel Gifts IntlOverbought2025-05-050.2054410071.74
Pacific CenturyOverbought2025-05-050.4345580075.17
PanUnitedOverbought2025-05-050.7319040073.32
ProcurriOverbought2025-05-050.353600097.84
Prudential USDOverbought2025-05-059.15130099.89
SATS MB eCW251229Overbought2025-05-050.02731300091.32
Seatrium MB eCW251015Overbought2025-05-050.01830000090.68
Sheng SiongOverbought2025-05-051.79427400076.52
SIA MB eCW251231Overbought2025-05-050.063121000074.83
Sin Heng MachOverbought2025-05-050.614150070.11
UOB AP GRN REIT US$Overbought2025-05-050.5471183.86
UOB MB eCW251103Overbought2025-05-050.1410000089.02
XT MSINDO US$Overbought2025-05-0513.435071.07
Aztech GblOversold2025-05-050.51559820023.41
Bumitama AgriOversold2025-05-050.74102560029.1
EnvictusOversold2025-05-050.294980026.41
NASDAQ 20500MBePW250620Oversold2025-05-050.0842000027.83
OCBC Bk MB ePW251104Oversold2025-05-050.042501007.14
SakaeOversold2025-05-050.0821050021.23
Singtel 5xShortSG261217Oversold2025-05-050.1615000027.56
UOB 5xLongSG251023Oversold2025-05-050.55510020018.3
UOB 5xLongSG261217Oversold2025-05-050.1223580024.78
Xiaomi 5xShortSG250515Oversold2025-05-050.0014770026.63
Posted by at No comments:

Friday, May 2, 2025

Scan 02 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-05-020.88525300092.06
Amundi MSIndia US$Overbought2025-05-0232.739073.53
Ban LeongOverbought2025-05-020.59157190095.56
China EnvResOverbought2025-05-020.108240090.41
DBS MB eCW251103Overbought2025-05-020.167500088.79
DFIRG USDOverbought2025-05-022.58244490070.79
Emperador Inc.Overbought2025-05-020.31190085.45
Frasers HTrustOverbought2025-05-020.66250510073.35
HongkongLand USDOverbought2025-05-024.91364590075.9
Hor KewOverbought2025-05-020.7051240071
HSI 22000MBeCW250627Overbought2025-05-020.172700073.12
HSI 22600MBePW250529Overbought2025-05-020.155000071.35
HSI 23400MBePW250529Overbought2025-05-020.22200074.27
IHHOverbought2025-05-022.1610330071.03
IS INDIA CLIMATE US$Overbought2025-05-0214.08447270.16
KingsmenCreativeOverbought2025-05-020.3815670072.06
Lion-CM EM Asia S$Overbought2025-05-021.2025252577.67
MSFT 3xLongSG261204US$Overbought2025-05-023.6510078.12
Nam Lee MetalOverbought2025-05-020.37144500072.07
NASDAQ 18500MBeCW250919Overbought2025-05-020.18540070.03
Pacific CenturyOverbought2025-05-020.42523950072.34
ProcurriOverbought2025-05-020.346640097.84
SATS MB eCW251229Overbought2025-05-020.02460000087.5
Seatrium MB eCW251015Overbought2025-05-020.01730000090.12
SembInd MBeCW250630Overbought2025-05-020.066196000070.09
Sheng SiongOverbought2025-05-021.76658760071.68
SIA MB eCW251231Overbought2025-05-020.06185000071.94
UOAOverbought2025-05-020.751540091.93
Xiaomi 5xShortUB260831Overbought2025-05-020.254000072.3
YangzijiMBeCW251229Overbought2025-05-020.03735000070.93
Alibaba 5xShortSG260513Oversold2025-05-020.025217790028.27
Aztech GblOversold2025-05-020.52585990024.64
CMB 5xLongUB251031Oversold2025-05-020.02320000029.63
CMOB 5xShortUB250626Oversold2025-05-020.32512400025.2
HKEx 5xShortSG260908Oversold2025-05-020.37513790028.69
HSCEI 7xShortSG251029Oversold2025-05-020.00238800022.45
HSI 19400MBePW250529Oversold2025-05-020.02174050006.91
HSI 25600MBeCW250529Oversold2025-05-020.0191325600029.76
HSI 7xLongUB270226Oversold2025-05-020.4644800029.07
HSTECH 7xLongSG270331Oversold2025-05-020.205537920023.43
HSTECH 7xLongUB270226Oversold2025-05-020.25572450025.06
JD 5xLongUB250630Oversold2025-05-020.00426970028.33
Karin TechOversold2025-05-020.265250019.39
Meituan 5xLongUB250630Oversold2025-05-020.0011000026.86
Shanghai Turbo^Oversold2025-05-020.0110000.01
Singtel 5xShortSG261217Oversold2025-05-020.16323450028.14
STEng 5xShortSG250515Oversold2025-05-020.00216000017.63
UOB 5xLongSG261217Oversold2025-05-020.12217500024.78
Xiaomi 5xShortSG250515Oversold2025-05-020.00160026.63
Posted by at No comments:

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-04-300.8913450094
BonvestsOverbought2025-04-300.925800070.93
CaptiiOverbought2025-04-300.2210078.57
CasaOverbought2025-04-300.1136500070.3
Emperador Inc.Overbought2025-04-300.3180085.45
Frasers HTrustOverbought2025-04-300.655317370072.33
HongkongLand USDOverbought2025-04-304.89704910075.43
HSI 22600MBePW250529Overbought2025-04-300.1963000097.1
NASDAQ 15500MBePW250919Overbought2025-04-300.0394000070.03
NIO MBeCW251126Overbought2025-04-300.06830000079.49
ProcurriOverbought2025-04-300.3203580097.84
S&P 4700MBePW250919Overbought2025-04-300.0582500074.17
SATS MB eCW251229Overbought2025-04-300.02430000087.5
Seatrium MB eCW251015Overbought2025-04-300.01720000090.12
Sheng SiongOverbought2025-04-301.76450160071.68
Sin Heng MachOverbought2025-04-300.612560074.61
Temasek 1.8% 261124XB#Overbought2025-04-300.9951500076.06
UOB AP GRN REIT US$Overbought2025-04-300.5332075.92
Xiaomi 5xShortUB260831Overbought2025-04-300.3600082.71
ABROversold2025-04-300.391000024.12
APPLE 3xShortSG261204US$Oversold2025-04-304.8520013.74
Aztech GblOversold2025-04-300.53182720025.25
CGS FG CSI1000 US$Oversold2025-04-300.9541001.74
CMB 5xLongUB251031Oversold2025-04-300.02120000022.51
HSI 19400MBePW250529Oversold2025-04-300.029124731007.26
HSI 24800MBeCW250529Oversold2025-04-300.034880000027.62
HSI 25600MBeCW250529Oversold2025-04-300.017400500027.42
HSI 7xLongUB270226Oversold2025-04-300.4114800023.06
HSTECH 7xLongSG270331Oversold2025-04-300.166373530017.36
HSTECH 7xLongUB270226Oversold2025-04-300.2051048800019.81
JD 5xLongSG250924Oversold2025-04-300.0528000028.36
Meituan 5xLongSG250924Oversold2025-04-300.03719250029.18
Meituan 5xLongUB250630Oversold2025-04-300.00110000026.86
NVDA 3xShortSG261204US$Oversold2025-04-304.6520028.8
Powermatic DataOversold2025-04-302.45100029.3
TencentMBePW251003Oversold2025-04-300.04150022.97
Posted by at No comments:

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-04-290.823170071.85
AmaraOverbought2025-04-290.88529060093.88
Combine WillOverbought2025-04-290.96190073.27
Emperador Inc.Overbought2025-04-290.31100085.45
Frasers HTrustOverbought2025-04-290.66635230074.99
Green Build^Overbought2025-04-290.02720073.98
HongkongLand USDOverbought2025-04-294.7173180070.37
Lion-OSPL APAC Fin US$Overbought2025-04-290.862200073.11
PanUnitedOverbought2025-04-290.6862120070.06
ProcurriOverbought2025-04-290.3218570097.84
Raffles EduOverbought2025-04-290.0466800070.75
S&P 4700MBePW250919Overbought2025-04-290.05830000074.17
Serial SystemOverbought2025-04-290.05160080.72
Temasek 1.8% 261124XB#Overbought2025-04-290.9951000076.06
ABROversold2025-04-290.39500024.12
Aztech GblOversold2025-04-290.5192170017.71
BYD 5xShortUB250626Oversold2025-04-290.0021890002.17
CLIFE MBeCW251003Oversold2025-04-290.01610000024.33
HSBC 5xShortUB250626Oversold2025-04-290.07396420020.85
HSI 19400MBePW250529Oversold2025-04-290.03564005007.5
HSI 24800MBeCW250529Oversold2025-04-290.032594250025.81
HSI 25600MBeCW250529Oversold2025-04-290.0161183800026.29
HSI 7xLongUB270226Oversold2025-04-290.39519600021.22
HSTECH 7xLongSG270331Oversold2025-04-290.152303060015.13
HSTECH 7xLongUB270226Oversold2025-04-290.1911258300018.34
JD 5xLongSG250924Oversold2025-04-290.05612060028.72
Meituan 5xLongSG250924Oversold2025-04-290.04193400029.69
Powermatic DataOversold2025-04-292.4530029.3
Singtel 5xShortSG261217Oversold2025-04-290.172141030028.32
SMIC 5xLongSG270316Oversold2025-04-290.292500028.14
STI 2xLongSG250529Oversold2025-04-292.1110023.6
TencentMBePW251003Oversold2025-04-290.04110000022.97
UOAOversold2025-04-290.4210005.39
UOB 5xLongSG261217Oversold2025-04-290.11812710023.86
Posted by at No comments:
Subscribe to: Posts (Atom)