Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Acro HTrust USD | Overbought | 2025-05-23 | 0.24 | 154300 | 77.66 |
Ban Leong | Overbought | 2025-05-23 | 0.6 | 3600 | 93.53 |
Bukit Sembawang | Overbought | 2025-05-23 | 3.93 | 104500 | 82.09 |
BYD 5xLongSG250626 | Overbought | 2025-05-23 | 0.27 | 18100 | 73.63 |
BYD 5xLongUB250930 | Overbought | 2025-05-23 | 0.455 | 215100 | 74.76 |
Camsing Hc^ | Overbought | 2025-05-23 | 0.127 | 6200 | 94.47 |
Captii | Overbought | 2025-05-23 | 0.22 | 300 | 78.57 |
CF VN 30 SC ETF SG$ | Overbought | 2025-05-23 | 1.24 | 8000 | 71.55 |
CF VN 30 SC ETF US$ | Overbought | 2025-05-23 | 0.971 | 350 | 90.91 |
Combine Will | Overbought | 2025-05-23 | 1.23 | 59600 | 90.16 |
Cordlife | Overbought | 2025-05-23 | 0.27 | 21200 | 94.94 |
COSCO 5xLongUB251031 | Overbought | 2025-05-23 | 0.45 | 275100 | 79.8 |
CosmoSteel^ | Overbought | 2025-05-23 | 0.22 | 641800 | 86.81 |
Food Empire | Overbought | 2025-05-23 | 1.77 | 197500 | 72.59 |
Frasers HTrust | Overbought | 2025-05-23 | 0.69 | 1210900 | 70.07 |
Geely MB eCW251003 | Overbought | 2025-05-23 | 0.076 | 200000 | 70.29 |
HongkongLand USD | Overbought | 2025-05-23 | 5.27 | 1918300 | 75.45 |
IREIT Global EUR | Overbought | 2025-05-23 | 0.17 | 72000 | 71.54 |
IREIT Global SGD | Overbought | 2025-05-23 | 0.265 | 3730500 | 80.84 |
King Wan | Overbought | 2025-05-23 | 0.043 | 7266300 | 76.12 |
Man Oriental USD | Overbought | 2025-05-23 | 1.99 | 66500 | 85.05 |
NetEase 5xLongUB251128 | Overbought | 2025-05-23 | 0.141 | 300000 | 74.58 |
NKY 33500MBePW250912 | Overbought | 2025-05-23 | 0.081 | 68000 | 92.19 |
Ossia Intl | Overbought | 2025-05-23 | 0.159 | 35300 | 86.38 |
Parkson Retail | Overbought | 2025-05-23 | 0.132 | 9327100 | 74.93 |
PEC | Overbought | 2025-05-23 | 0.84 | 329700 | 70.35 |
PHILLIP MM US$D | Overbought | 2025-05-23 | 79.945 | 14 | 98.51 |
Procurri | Overbought | 2025-05-23 | 0.305 | 103600 | 82.25 |
Prudential USD | Overbought | 2025-05-23 | 9.46 | 600 | 99.95 |
Q&M Dental | Overbought | 2025-05-23 | 0.335 | 695500 | 70.51 |
RafflesEd 6%cb270923 | Overbought | 2025-05-23 | 0.9 | 12000 | 96.39 |
Seatrium MB eCW251015 | Overbought | 2025-05-23 | 0.02 | 600000 | 75.33 |
SIA | Overbought | 2025-05-23 | 7.05 | 5511700 | 71.86 |
SIA 5xLongUB250530 | Overbought | 2025-05-23 | 0.235 | 400 | 78.91 |
SIA Engineering | Overbought | 2025-05-23 | 2.57 | 974000 | 85.43 |
SIA MB eCW250627 | Overbought | 2025-05-23 | 0.033 | 100 | 74.11 |
SiMSCI 7xLongSG260226A | Overbought | 2025-05-23 | 4.75 | 4600 | 84.11 |
Sinarmas Land | Overbought | 2025-05-23 | 0.37 | 68300 | 74.52 |
Suntar Eco-City | Overbought | 2025-05-23 | 0.112 | 100 | 76.13 |
SUTL Enterprise | Overbought | 2025-05-23 | 0.745 | 22800 | 73.68 |
Thakral | Overbought | 2025-05-23 | 1 | 647900 | 74.87 |
VibroPower | Overbought | 2025-05-23 | 0.024 | 24000 | 97.84 |
XT MS SING US$ | Overbought | 2025-05-23 | 2.019 | 4640 | 77.01 |
XT Vietnam US$ | Overbought | 2025-05-23 | 27.96 | 2 | 76.64 |
BYD 5xShortSG261217 | Oversold | 2025-05-23 | 0.008 | 6500 | 27.53 |
BYD 5xShortSG270331 | Oversold | 2025-05-23 | 0.2 | 386700 | 24.91 |
BYD 5xShortUB260831 | Oversold | 2025-05-23 | 0.181 | 2333200 | 22.28 |
CLIFE MBePW251003 | Oversold | 2025-05-23 | 0.017 | 250000 | 11.85 |
Frasers L&C Tr | Oversold | 2025-05-23 | 0.78 | 10423600 | 29.18 |
Geely 5xShortSG260908 | Oversold | 2025-05-23 | 0.06 | 2249600 | 25.14 |
HSI 20400MBePW250627 | Oversold | 2025-05-23 | 0.022 | 450000 | 26.75 |
HSTECH 7xLongSG270331 | Oversold | 2025-05-23 | 0.171 | 4001800 | 28.71 |
HSTECH 7xLongUB270226 | Oversold | 2025-05-23 | 0.21 | 126800 | 28.18 |
InnoTek | Oversold | 2025-05-23 | 0.35 | 197100 | 27.99 |
Lendlease Reit | Oversold | 2025-05-23 | 0.475 | 8496600 | 28.66 |
Metis Energy^ | Oversold | 2025-05-23 | 0.016 | 155200 | 28.91 |
Nasdaq 5xShortSG251216 | Oversold | 2025-05-23 | 0.119 | 55000 | 29.97 |
OCBC Bk MB ePW251104 | Oversold | 2025-05-23 | 0.031 | 700000 | 15.03 |
Pan Hong | Oversold | 2025-05-23 | 0.078 | 32200 | 18.95 |
Riverstone | Oversold | 2025-05-23 | 0.685 | 11486100 | 21.83 |
SIA 5xShortSG270427 | Oversold | 2025-05-23 | 0.59 | 244600 | 11.53 |
SIA 5xShortUB250530 | Oversold | 2025-05-23 | 0.114 | 2000 | 27.37 |
UOB 5xLongSG251023 | Oversold | 2025-05-23 | 0.57 | 26000 | 24.83 |
YZJ 5xShortSG250716 | Oversold | 2025-05-23 | 0.001 | 300 | 20.05 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, May 23, 2025
Scan 23 May 2025
Thursday, May 22, 2025
Scan 22 May 2025
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Acro HTrust USD | Overbought | 2025-05-22 | 0.245 | 282700 | 87.39 |
Anchun Intl | Overbought | 2025-05-22 | 0.34 | 100 | 70.41 |
Astrea VI3%B310318# | Overbought | 2025-05-22 | 1.015 | 10000 | 82.46 |
Azeus | Overbought | 2025-05-22 | 12 | 500 | 71.88 |
Bukit Sembawang | Overbought | 2025-05-22 | 3.95 | 141600 | 85.96 |
Camsing Hc^ | Overbought | 2025-05-22 | 0.1 | 25500 | 91.57 |
CF VN 30 SC ETF SG$ | Overbought | 2025-05-22 | 1.239 | 9100 | 71.32 |
Cordlife | Overbought | 2025-05-22 | 0.27 | 7800 | 94.94 |
CosmoSteel^ | Overbought | 2025-05-22 | 0.22 | 3288500 | 86.81 |
EliteUKREIT GBP | Overbought | 2025-05-22 | 0.32 | 132400 | 73.16 |
Emperador Inc. | Overbought | 2025-05-22 | 0.31 | 1000 | 75.19 |
Food Empire | Overbought | 2025-05-22 | 1.76 | 393600 | 72 |
Frasers HTrust | Overbought | 2025-05-22 | 0.69 | 2484500 | 70.07 |
GHY Culture | Overbought | 2025-05-22 | 0.17 | 42031000 | 81.38 |
HL Global Ent | Overbought | 2025-05-22 | 0.275 | 150700 | 73.6 |
HongkongLand USD | Overbought | 2025-05-22 | 5.23 | 2340400 | 74.14 |
HPL | Overbought | 2025-05-22 | 4.4 | 28100 | 74.35 |
King Wan | Overbought | 2025-05-22 | 0.042 | 6091000 | 73.54 |
Man Oriental USD | Overbought | 2025-05-22 | 1.96 | 105100 | 82.82 |
MSFT 3xLongSG261006 | Overbought | 2025-05-22 | 4.01 | 500 | 71.66 |
NC22300W 720801 | Overbought | 2025-05-22 | 105.193 | 100 | 97.5 |
Ossia Intl | Overbought | 2025-05-22 | 0.16 | 9300 | 88.66 |
Parkson Retail | Overbought | 2025-05-22 | 0.129 | 10974000 | 73.93 |
Procurri | Overbought | 2025-05-22 | 0.31 | 2000 | 90.54 |
Seatrium MB eCW251015 | Overbought | 2025-05-22 | 0.019 | 200000 | 73.1 |
SIA | Overbought | 2025-05-22 | 7.08 | 9857600 | 75.6 |
SIA 5xLongSG250709 | Overbought | 2025-05-22 | 0.184 | 1000 | 74.38 |
SIA 5xLongSG251216 | Overbought | 2025-05-22 | 0.58 | 20100 | 74.9 |
SIA Engineering | Overbought | 2025-05-22 | 2.57 | 1843800 | 85.43 |
SIA MB eCW251231 | Overbought | 2025-05-22 | 0.07 | 801400 | 74.47 |
Sinarmas Land | Overbought | 2025-05-22 | 0.37 | 309900 | 74.52 |
SingtelMBeCW250630 | Overbought | 2025-05-22 | 0.063 | 200000 | 96.77 |
SingtelMBeCW251231 | Overbought | 2025-05-22 | 0.054 | 46200 | 79.93 |
Stamford Land | Overbought | 2025-05-22 | 0.38 | 109200 | 81.69 |
Suntar Eco-City | Overbought | 2025-05-22 | 0.105 | 10000 | 70.45 |
TJ DaRenTang USD | Overbought | 2025-05-22 | 2.34 | 57900 | 71.15 |
XT Vietnam US$ | Overbought | 2025-05-22 | 27.91 | 3431 | 76.27 |
Aspial Corp | Oversold | 2025-05-22 | 0.058 | 88800 | 26.38 |
Beng Kuang W270904 | Oversold | 2025-05-22 | 0.038 | 2200 | 24.82 |
BYD 5xShortSG270331 | Oversold | 2025-05-22 | 0.22 | 81000 | 25.37 |
BYD 5xShortUB260831 | Oversold | 2025-05-22 | 0.185 | 405000 | 22.42 |
CNOOC 5xShortSG260908 | Oversold | 2025-05-22 | 0.51 | 40000 | 12.74 |
Cortina | Oversold | 2025-05-22 | 2.55 | 1200 | 6.3 |
DBS MB ePW251103 | Oversold | 2025-05-22 | 0.049 | 60000 | 4.89 |
DJIA 5xShortSG250911 | Oversold | 2025-05-22 | 0.154 | 48000 | 8.22 |
Frasers L&C Tr | Oversold | 2025-05-22 | 0.78 | 17902600 | 29.18 |
Geely 5xShortSG260908 | Oversold | 2025-05-22 | 0.058 | 1043400 | 24.58 |
HSCEI 7xShortSG261105 | Oversold | 2025-05-22 | 0.112 | 1400 | 23.17 |
HSI 19600MBePW250627 | Oversold | 2025-05-22 | 0.014 | 185000 | 26.13 |
HSI 20400MBePW250627 | Oversold | 2025-05-22 | 0.024 | 6948300 | 27.25 |
HSTECH 4400MBePW250627 | Oversold | 2025-05-22 | 0.014 | 50000 | 16.34 |
HSTECH 7xLongSG270331 | Oversold | 2025-05-22 | 0.178 | 3111900 | 29.47 |
HSTECH 7xLongUB270226 | Oversold | 2025-05-22 | 0.215 | 74000 | 28.57 |
InnoTek | Oversold | 2025-05-22 | 0.35 | 61600 | 27.99 |
OCBC Bk MB ePW251104 | Oversold | 2025-05-22 | 0.032 | 900000 | 15.9 |
Riverstone | Oversold | 2025-05-22 | 0.705 | 8155700 | 23.94 |
SIA 5xShortSG250716 | Oversold | 2025-05-22 | 0.175 | 10000 | 23.12 |
SIA 5xShortSG270427 | Oversold | 2025-05-22 | 0.57 | 15000 | 0 |
Singtel 5xShortSG261217 | Oversold | 2025-05-22 | 0.121 | 127000 | 23.38 |
SMIC 5xLongSG270316 | Oversold | 2025-05-22 | 0.156 | 16100 | 26.85 |
TESLA 3xShortSG261204US$ | Oversold | 2025-05-22 | 1.24 | 200 | 28.35 |
UOB 5xLongSG251023 | Oversold | 2025-05-22 | 0.57 | 20000 | 24.83 |
UOB 5xLongSG261217 | Oversold | 2025-05-22 | 0.123 | 455500 | 29.68 |
Willas-Array | Oversold | 2025-05-22 | 0.33 | 200 | 24.99 |
Wednesday, May 21, 2025
Scan 21 May 2025
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
17LIVE GROUP | Overbought | 2025-05-21 | 0.92 | 42600 | 70.71 |
Acro HTrust USD | Overbought | 2025-05-21 | 0.235 | 618300 | 83.59 |
Amara | Overbought | 2025-05-21 | 0.9 | 28100 | 93.04 |
Amundi EM Mkt US$ | Overbought | 2025-05-21 | 14.74 | 300 | 78.41 |
Astrea8A1 4.35%390719# | Overbought | 2025-05-21 | 1.061 | 9000 | 73.16 |
Ban Leong | Overbought | 2025-05-21 | 0.595 | 60200 | 93.16 |
Bukit Sembawang | Overbought | 2025-05-21 | 3.89 | 350500 | 83.85 |
BYD 5xLongSG250626 | Overbought | 2025-05-21 | 0.245 | 9000 | 71.22 |
BYD 5xLongSG250904 | Overbought | 2025-05-21 | 0.495 | 256800 | 70.02 |
Cordlife | Overbought | 2025-05-21 | 0.27 | 30200 | 94.94 |
COSCO 5xLongUB251031 | Overbought | 2025-05-21 | 0.445 | 98400 | 79.45 |
CosmoSteel^ | Overbought | 2025-05-21 | 0.23 | 1281700 | 95.86 |
Emperador Inc. | Overbought | 2025-05-21 | 0.31 | 2100 | 75.19 |
Food Empire | Overbought | 2025-05-21 | 1.74 | 477900 | 70.84 |
Frasers HTrust | Overbought | 2025-05-21 | 0.695 | 1228100 | 73.75 |
Galaxy 5xLongSG250626 | Overbought | 2025-05-21 | 0.004 | 1200 | 78.51 |
Geely MB eCW251003 | Overbought | 2025-05-21 | 0.075 | 600000 | 70.4 |
HongkongLand USD | Overbought | 2025-05-21 | 5.25 | 3094894 | 76.01 |
HPL | Overbought | 2025-05-21 | 4.54 | 27400 | 86.44 |
Intl Cement | Overbought | 2025-05-21 | 0.019 | 6967000 | 72.22 |
King Wan | Overbought | 2025-05-21 | 0.042 | 6116000 | 73.54 |
Lion Asiapac | Overbought | 2025-05-21 | 0.335 | 161800 | 86.36 |
Man Oriental USD | Overbought | 2025-05-21 | 1.95 | 46900 | 81.99 |
MSFT 3xLongSG261006 | Overbought | 2025-05-21 | 4.1 | 1000 | 76.69 |
NetEase 5xLongUB251128 | Overbought | 2025-05-21 | 0.145 | 190700 | 78.06 |
Ossia Intl | Overbought | 2025-05-21 | 0.16 | 18700 | 88.66 |
Parkson Retail | Overbought | 2025-05-21 | 0.137 | 5248100 | 81.99 |
PHIL Long SiMSCI2X S$ | Overbought | 2025-05-21 | 2.102 | 2311 | 71.02 |
PHIL-CU MS CHINA A50 US$ | Overbought | 2025-05-21 | 0.847 | 4000 | 83.3 |
Q&M Dental | Overbought | 2025-05-21 | 0.335 | 1094700 | 74.37 |
RafflesEd 6%cb270923 | Overbought | 2025-05-21 | 0.9 | 8000 | 96.39 |
Seatrium MB eCW251015 | Overbought | 2025-05-21 | 0.019 | 200000 | 73.1 |
SIA | Overbought | 2025-05-21 | 7 | 6401400 | 72.01 |
SIA Engineering | Overbought | 2025-05-21 | 2.55 | 3310400 | 84.62 |
SIA MB eCW251231 | Overbought | 2025-05-21 | 0.067 | 400000 | 70.16 |
Sinarmas Land | Overbought | 2025-05-21 | 0.375 | 460500 | 81.35 |
SingtelMBeCW251231 | Overbought | 2025-05-21 | 0.05 | 308000 | 74.54 |
Stamford Land | Overbought | 2025-05-21 | 0.375 | 272100 | 78.13 |
Sunny 5xLongSG261027 | Overbought | 2025-05-21 | 0.72 | 18000 | 70.16 |
XT MSINDO US$ | Overbought | 2025-05-21 | 14.21 | 1000 | 76.99 |
XT Vietnam US$ | Overbought | 2025-05-21 | 27.86 | 195 | 75.91 |
17LIVE W281207 | Oversold | 2025-05-21 | 0.005 | 1 | 0.58 |
Aspial Corp | Oversold | 2025-05-21 | 0.058 | 270100 | 26.38 |
Brook Crompton | Oversold | 2025-05-21 | 0.505 | 300 | 27.33 |
BYD 5xShortSG270331 | Oversold | 2025-05-21 | 0.215 | 100000 | 25.05 |
BYD 5xShortUB260831 | Oversold | 2025-05-21 | 0.195 | 8000 | 22.76 |
CNOOC 5xShortSG260908 | Oversold | 2025-05-21 | 0.51 | 20000 | 12.74 |
Cortina | Oversold | 2025-05-21 | 2.68 | 6600 | 25.96 |
Courage Inv | Oversold | 2025-05-21 | 0.016 | 4300 | 17.46 |
Geely 5xShortSG260908 | Oversold | 2025-05-21 | 0.063 | 2192600 | 25.01 |
HSI 15600MBePW250730 | Oversold | 2025-05-21 | 0.007 | 150000 | 0 |
HSI 20400MBePW250627 | Oversold | 2025-05-21 | 0.021 | 7328700 | 25.33 |
HSI 25600MBeCW250529 | Oversold | 2025-05-21 | 0.011 | 35000 | 28.74 |
HSI 5xShortSG261029 | Oversold | 2025-05-21 | 0.032 | 11000 | 29.54 |
HSI 5xShortUB270226 | Oversold | 2025-05-21 | 1.245 | 3400 | 29.23 |
HSI 7xShortSG260605 | Oversold | 2025-05-21 | 0.018 | 150600 | 27.07 |
HSI 7xShortUB260630 | Oversold | 2025-05-21 | 0.018 | 6000 | 26.43 |
NASDAQ 20500MBePW250620 | Oversold | 2025-05-21 | 0.03 | 100000 | 16.7 |
Nasdaq 5xShortSG251216 | Oversold | 2025-05-21 | 0.118 | 91000 | 29.35 |
OCBC Bk MB ePW251104 | Oversold | 2025-05-21 | 0.032 | 1000000 | 15.9 |
Riverstone | Oversold | 2025-05-21 | 0.715 | 4788400 | 25.05 |
SIA 5xShortSG270427 | Oversold | 2025-05-21 | 0.595 | 10000 | 0 |
SMIC 5xLongSG270316 | Oversold | 2025-05-21 | 0.17 | 47200 | 27.67 |
Southern Pkg | Oversold | 2025-05-21 | 0.445 | 3200 | 12.38 |
Tencent 5xShortSG260513 | Oversold | 2025-05-21 | 0.105 | 400100 | 27.54 |
Tencent 5xShortUB260529 | Oversold | 2025-05-21 | 0.088 | 184600 | 25.69 |
TESLA 3xShortSG261204US$ | Oversold | 2025-05-21 | 1.17 | 1200 | 26.91 |
UOB MB eCW250627 | Oversold | 2025-05-21 | 0.014 | 50000 | 27.37 |
Tuesday, May 20, 2025
Scan 20 May 2025
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
17LIVE GROUP | Overbought | 2025-05-20 | 0.95 | 47300 | 84.4 |
Acro HTrust USD | Overbought | 2025-05-20 | 0.23 | 179500 | 80.94 |
Amara | Overbought | 2025-05-20 | 0.89 | 20100 | 92.32 |
Astrea8A1 4.35%390719# | Overbought | 2025-05-20 | 1.06 | 15000 | 71.48 |
Baidu 5xLongSG261027 | Overbought | 2025-05-20 | 0.98 | 3500 | 74.5 |
Ban Leong | Overbought | 2025-05-20 | 0.595 | 28900 | 93.16 |
Bukit Sembawang | Overbought | 2025-05-20 | 3.77 | 96700 | 77.66 |
CF VN 30 SC ETF US$ | Overbought | 2025-05-20 | 0.939 | 50 | 86.39 |
CMB 5xLongSG251023 | Overbought | 2025-05-20 | 0.385 | 300 | 77.4 |
Combine Will | Overbought | 2025-05-20 | 1.08 | 15100 | 78.76 |
Cordlife | Overbought | 2025-05-20 | 0.27 | 224600 | 94.94 |
COSCO 5xLongUB251031 | Overbought | 2025-05-20 | 0.365 | 300 | 73.25 |
CosmoSteel^ | Overbought | 2025-05-20 | 0.225 | 10161000 | 95.65 |
Emperador Inc. | Overbought | 2025-05-20 | 0.31 | 2200 | 75.19 |
Federal Int | Overbought | 2025-05-20 | 0.145 | 2100 | 73.96 |
Food Empire | Overbought | 2025-05-20 | 1.77 | 1409400 | 75.14 |
Frasers HTrust | Overbought | 2025-05-20 | 0.695 | 4185900 | 73.75 |
Galaxy 5xLongSG250626 | Overbought | 2025-05-20 | 0.004 | 300 | 78.51 |
HongkongLand USD | Overbought | 2025-05-20 | 5.19 | 2978700 | 74.21 |
HPL | Overbought | 2025-05-20 | 4.55 | 252400 | 87.37 |
KeppelMBeCW251229 | Overbought | 2025-05-20 | 0.092 | 50000 | 71.87 |
King Wan | Overbought | 2025-05-20 | 0.042 | 3137500 | 73.54 |
Koh Bros | Overbought | 2025-05-20 | 0.166 | 499100 | 72.69 |
LHN | Overbought | 2025-05-20 | 0.52 | 426200 | 70.56 |
Lion Asiapac | Overbought | 2025-05-20 | 0.325 | 33700 | 85.48 |
Man Oriental USD | Overbought | 2025-05-20 | 1.91 | 13800 | 78.1 |
Nam Lee Metal | Overbought | 2025-05-20 | 0.39 | 477900 | 70.97 |
Ossia Intl | Overbought | 2025-05-20 | 0.16 | 36000 | 88.66 |
Parkson Retail | Overbought | 2025-05-20 | 0.137 | 12456500 | 81.99 |
PNE Industries | Overbought | 2025-05-20 | 0.56 | 14600 | 71.39 |
Procurri | Overbought | 2025-05-20 | 0.305 | 35000 | 89.57 |
Q&M Dental | Overbought | 2025-05-20 | 0.33 | 176700 | 71.76 |
Seatrium MB eCW251015 | Overbought | 2025-05-20 | 0.019 | 100000 | 73.1 |
SIA | Overbought | 2025-05-20 | 6.98 | 4252000 | 71.03 |
SIA 5xLongSG251216 | Overbought | 2025-05-20 | 0.555 | 200 | 71.22 |
SIA Engineering | Overbought | 2025-05-20 | 2.44 | 656200 | 78.56 |
SIA MB eCW251231 | Overbought | 2025-05-20 | 0.067 | 100000 | 70.16 |
Sinarmas Land | Overbought | 2025-05-20 | 0.375 | 698900 | 81.35 |
Stamford Land | Overbought | 2025-05-20 | 0.37 | 394200 | 73.34 |
Suntar Eco-City | Overbought | 2025-05-20 | 0.108 | 10700 | 77.77 |
TJ DaRenTang USD | Overbought | 2025-05-20 | 2.36 | 201800 | 78.79 |
ValueMax W260914 | Overbought | 2025-05-20 | 0.189 | 100 | 78.62 |
XMH | Overbought | 2025-05-20 | 0.78 | 17500 | 71.21 |
XT Vietnam US$ | Overbought | 2025-05-20 | 27.4 | 261 | 72.36 |
Zhongmin Baihui | Overbought | 2025-05-20 | 0.59 | 2000 | 71.11 |
Aspial Corp | Oversold | 2025-05-20 | 0.058 | 176600 | 26.38 |
Brook Crompton | Oversold | 2025-05-20 | 0.505 | 32500 | 27.33 |
BYD 5xShortSG261217 | Oversold | 2025-05-20 | 0.01 | 500 | 29.05 |
BYD 5xShortSG270331 | Oversold | 2025-05-20 | 0.285 | 10000 | 26.52 |
BYD 5xShortUB260831 | Oversold | 2025-05-20 | 0.25 | 5000 | 24.63 |
CH Offshore^ | Oversold | 2025-05-20 | 0.024 | 4525300 | 29.47 |
DBS MB ePW250728 | Oversold | 2025-05-20 | 0.059 | 3770000 | 29.97 |
Geely 5xShortSG260908 | Oversold | 2025-05-20 | 0.077 | 150000 | 26.2 |
HSI 19600MBePW250627 | Oversold | 2025-05-20 | 0.016 | 50000 | 26.89 |
HSI 20400MBePW250627 | Oversold | 2025-05-20 | 0.025 | 8905000 | 26.18 |
HSI 7xShortSG260605 | Oversold | 2025-05-20 | 0.02 | 50000 | 28.82 |
HSI 7xShortUB260630 | Oversold | 2025-05-20 | 0.02 | 50000 | 28.27 |
IPC Corp^ | Oversold | 2025-05-20 | 0.103 | 8200 | 27.6 |
JD 5xLongUB250630 | Oversold | 2025-05-20 | 0.003 | 10000 | 25.73 |
JD 5xLongUB250930 | Oversold | 2025-05-20 | 0.001 | 400000 | 0 |
NASDAQ 20500MBePW250620 | Oversold | 2025-05-20 | 0.032 | 30000 | 17.05 |
NetEase 5xShortUB251128 | Oversold | 2025-05-20 | 0.002 | 1000000 | 1.87 |
Riverstone | Oversold | 2025-05-20 | 0.715 | 7496800 | 25.05 |
SIA 5xShortSG250716 | Oversold | 2025-05-20 | 0.184 | 27600 | 25.36 |
SMIC 5xLongSG270316 | Oversold | 2025-05-20 | 0.177 | 35400 | 28.06 |
Sri Trang Gloves | Oversold | 2025-05-20 | 0.37 | 1700 | 3.35 |
Tencent 5xShortSG260513 | Oversold | 2025-05-20 | 0.114 | 700000 | 29.24 |
ThaiBev | Oversold | 2025-05-20 | 0.465 | 51994000 | 27.46 |
ThaiBev 5xLongSG250716 | Oversold | 2025-05-20 | 0.052 | 119000 | 29.95 |
Tye Soon | Oversold | 2025-05-20 | 0.285 | 9400 | 22.07 |
UOB MB eCW250627 | Oversold | 2025-05-20 | 0.015 | 40200 | 29.02 |
World Precision | Oversold | 2025-05-20 | 0.181 | 14700 | 25.63 |
Monday, May 19, 2025
Scan 19 May 2025
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
17LIVE GROUP | Overbought | 2025-05-19 | 0.91 | 61400 | 79.52 |
Acro HTrust USD | Overbought | 2025-05-19 | 0.225 | 47200 | 77.61 |
Amara | Overbought | 2025-05-19 | 0.89 | 500 | 92.32 |
Astrea8A1 4.35%390719# | Overbought | 2025-05-19 | 1.06 | 20000 | 71.48 |
Ban Leong | Overbought | 2025-05-19 | 0.595 | 30100 | 93.16 |
Bukit Sembawang | Overbought | 2025-05-19 | 3.7 | 102600 | 71.85 |
Combine Will | Overbought | 2025-05-19 | 1.11 | 25900 | 96.31 |
Cordlife | Overbought | 2025-05-19 | 0.265 | 607900 | 94.69 |
COSCO 5xLongUB251031 | Overbought | 2025-05-19 | 0.38 | 53600 | 77.29 |
Emperador Inc. | Overbought | 2025-05-19 | 0.31 | 2600 | 75.19 |
Food Empire | Overbought | 2025-05-19 | 1.7 | 196300 | 71.4 |
Frasers HTrust | Overbought | 2025-05-19 | 0.69 | 5067800 | 72.52 |
Galaxy 5xLongSG250626 | Overbought | 2025-05-19 | 0.004 | 300 | 78.51 |
HongkongLand USD | Overbought | 2025-05-19 | 5.1 | 2728900 | 71.2 |
HPL | Overbought | 2025-05-19 | 4.37 | 138400 | 84.6 |
HSI 23200MBeCW250730 | Overbought | 2025-05-19 | 0.172 | 30000 | 73.49 |
Keong Hong^ | Overbought | 2025-05-19 | 0.099 | 92000 | 70.37 |
KeppelMBeCW251229 | Overbought | 2025-05-19 | 0.091 | 150000 | 71.02 |
King Wan | Overbought | 2025-05-19 | 0.042 | 2784700 | 73.54 |
Koh Bros | Overbought | 2025-05-19 | 0.17 | 385700 | 80.3 |
Lion Asiapac | Overbought | 2025-05-19 | 0.26 | 142900 | 76.16 |
Lion-OSPL Low Carbon US$ | Overbought | 2025-05-19 | 0.939 | 130 | 90.32 |
Man Oriental USD | Overbought | 2025-05-19 | 1.91 | 200200 | 78.1 |
MSFT 3xLongSG261006 | Overbought | 2025-05-19 | 4 | 100 | 74.88 |
NC22300W 720801 | Overbought | 2025-05-19 | 105.162 | 80 | 97.46 |
NikkoAM SGD IGBond ETF | Overbought | 2025-05-19 | 1.002 | 776403 | 71.23 |
Ossia Intl | Overbought | 2025-05-19 | 0.161 | 123700 | 90.54 |
PanUnited | Overbought | 2025-05-19 | 0.735 | 207700 | 71.01 |
Parkson Retail | Overbought | 2025-05-19 | 0.134 | 5660500 | 81.34 |
PEC | Overbought | 2025-05-19 | 0.835 | 1200 | 70.58 |
PHIL Long SiMSCI2X S$ | Overbought | 2025-05-19 | 2.12 | 2053 | 74.92 |
Q&M Dental | Overbought | 2025-05-19 | 0.33 | 266800 | 71.76 |
SATS MB eCW251229 | Overbought | 2025-05-19 | 0.032 | 600000 | 78.92 |
Seatrium MB eCW251015 | Overbought | 2025-05-19 | 0.019 | 400000 | 73.1 |
SIA | Overbought | 2025-05-19 | 6.98 | 9569000 | 71.03 |
SIA 5xLongSG250709 | Overbought | 2025-05-19 | 0.174 | 31900 | 70.92 |
SIA Engineering | Overbought | 2025-05-19 | 2.43 | 727200 | 77.82 |
Sinarmas Land | Overbought | 2025-05-19 | 0.375 | 802700 | 81.35 |
SingIndexFund | Overbought | 2025-05-19 | 3.25 | 3000 | 78.55 |
Sunpower | Overbought | 2025-05-19 | 0.29 | 1245300 | 76.43 |
Suntar Eco-City | Overbought | 2025-05-19 | 0.103 | 26200 | 73.92 |
TJ DaRenTang USD | Overbought | 2025-05-19 | 2.32 | 141400 | 74.91 |
ValueMax W260914 | Overbought | 2025-05-19 | 0.187 | 100 | 77.55 |
XT MSINDO US$ | Overbought | 2025-05-19 | 14.1 | 608 | 75.74 |
Yamada Green Res | Overbought | 2025-05-19 | 0.16 | 1000 | 77.14 |
Astrea7A1 4.125%320527# | Oversold | 2025-05-19 | 1.021 | 390000 | 29.87 |
BYD 5xShortSG261217 | Oversold | 2025-05-19 | 0.011 | 230000 | 29.69 |
Geely 5xShortSG260908 | Oversold | 2025-05-19 | 0.083 | 671600 | 26.7 |
HSI 20400MBePW250627 | Oversold | 2025-05-19 | 0.031 | 15695000 | 27.46 |
HSI 27200MBeCW250529 | Oversold | 2025-05-19 | 0.002 | 200000 | 24.01 |
HSTECH 7xLongSG270331 | Oversold | 2025-05-19 | 0.18 | 92400 | 27.59 |
HSTECH 7xLongUB270226 | Oversold | 2025-05-19 | 0.23 | 142000 | 27.85 |
Mun Siong Engg | Oversold | 2025-05-19 | 0.027 | 182500 | 26.71 |
NASDAQ 20500MBePW250620 | Oversold | 2025-05-19 | 0.037 | 100000 | 17.91 |
Nasdaq 5xShortSG251216 | Oversold | 2025-05-19 | 0.122 | 230000 | 29.99 |
NVDA 3xShortSG261204US$ | Oversold | 2025-05-19 | 2.35 | 1600 | 15.32 |
OCBC Bk MB ePW251104 | Oversold | 2025-05-19 | 0.031 | 400000 | 11.54 |
Riverstone | Oversold | 2025-05-19 | 0.725 | 6665300 | 26.09 |
Sembcorp 5xShortSG250709 | Oversold | 2025-05-19 | 0.012 | 20000 | 24.76 |
SIA 5xShortSG250716 | Oversold | 2025-05-19 | 0.185 | 500 | 25.6 |
SIA 5xShortUB250530 | Oversold | 2025-05-19 | 0.117 | 132400 | 28.78 |
SiMSCI 7xShortSG250716 | Oversold | 2025-05-19 | 0.033 | 30000 | 29.87 |
SMIC 5xLongSG270316 | Oversold | 2025-05-19 | 0.168 | 70100 | 26.83 |
Tencent 5xShortSG260513 | Oversold | 2025-05-19 | 0.115 | 1927600 | 29.43 |
Tencent 5xShortUB260529 | Oversold | 2025-05-19 | 0.097 | 742900 | 28.11 |
ThaiBev | Oversold | 2025-05-19 | 0.47 | 51444200 | 29.58 |
Tye Soon | Oversold | 2025-05-19 | 0.285 | 27900 | 22.07 |
UOB 5xLongSG251023 | Oversold | 2025-05-19 | 0.565 | 6000 | 23.99 |
UOB 5xLongSG261217 | Oversold | 2025-05-19 | 0.125 | 251000 | 29.64 |
Subscribe to:
Posts (Atom)