RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, October 7, 2024

Scan 07 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought10/7/20240.77350079.53
AIA 5xLongSG250423Overbought10/7/20242.212240075.28
AIA 5xLongUB250430Overbought10/7/20240.025175520074.5
AIA 5xLongUB250626Overbought10/7/20241.9452500090.38
Alibab3xLongUB250428US$Overbought10/7/20241.7456000099.9
Alibaba 5xLongSG241126Overbought10/7/20240.5124840074.87
Alibaba 5xLongSG250205Overbought10/7/20240.08151730077.21
Alibaba 5xLongSG250904Overbought10/7/20240.2675540074.25
Alibaba 5xLongSG250924Overbought10/7/20243.69280076.55
Alibaba 5xLongUB250430Overbought10/7/20240.008102000077.96
Alibaba 5xLongUB250630Overbought10/7/20240.5445800078.07
Alibaba 5xLongUB250930Overbought10/7/20240.23114200076.46
Alibaba MB eCW241203Overbought10/7/20240.0710890098.09
AMOS Group^Overbought10/7/20240.071600090.54
Amundi EM Mkt US$Overbought10/7/202414.860086.96
ANTA 5xLongUB250430Overbought10/7/20240.0216200093.41
Baidu 5xLongSG241126Overbought10/7/20240.019239000070.1
Baidu MB eCW250204Overbought10/7/20240.0983000081.97
Beng Kuang W270904^Overbought10/7/20240.1154910076.36
BH GlobalOverbought10/7/20240.1323290074.81
Bund CenterOverbought10/7/20240.445310072.95
BYD 5xLongSG250116Overbought10/7/20240.1582800094.5
BYD 5xLongSG250626Overbought10/7/20240.3921050096.27
BYD 5xLongSG251216Overbought10/7/20243.2760093.29
BYD 5xLongUB241231Overbought10/7/20240.00610000099.94
BYD 5xLongUB250321Overbought10/7/20240.5158400096.69
BYD 5xLongUB250430Overbought10/7/20240.0115200099.57
BYD 5xLongUB250930Overbought10/7/20240.718500089.75
CCB 5xLongUB250430Overbought10/7/20240.23520850072.59
CGS FG CSI1000 S$Overbought10/7/20241.4641235096.49
CGS FG CSI1000 US$Overbought10/7/20241.124320097.48
Chemical IndOverbought10/7/20240.54600071.99
China AviationOverbought10/7/20240.955222150079.29
China EverbrightOverbought10/7/20240.275180790079.49
ChinaSunsineOverbought10/7/20240.49122120079.43
CITYDEV NCCPSOverbought10/7/20241.0055500070.97
CivmecOverbought10/7/20241.0526530083.96
CLIFE 5xLongSG251113Overbought10/7/20241.57360089.16
CLIFE 5xLongUB250430Overbought10/7/20240.1730000099.85
CMOB 5xLongUB251031Overbought10/7/20242.561710070.2
CNOOC 5xLongSG251113Overbought10/7/20242.232100076.23
CNOOC 5xLongUB250228Overbought10/7/20241.73538840071.06
Combine WillOverbought10/7/20240.9370087.81
CreditBureauAsiaOverbought10/7/20240.9777600073.73
CSOP DIV ETF S$Overbought10/7/20241.2546000092.63
CSOP LOW CARBON S$Overbought10/7/20241.916292484.36
CSOP Star&Chinext50 S$Overbought10/7/20241.111104398695.05
DFIRG USDOverbought10/7/20242.3280360072.04
F & NOverbought10/7/20241.3814550070.17
Food EmpireOverbought10/7/20241.06164640073.88
Galaxy 5xLongSG250515Overbought10/7/20240.494000077.19
Galaxy 5xLongSG250626Overbought10/7/20240.05430080077.92
Ganfeng 5xLongSG250423Overbought10/7/20240.384050077.27
Geely 5xLongSG251113Overbought10/7/20241.0253000078.44
Geely 5xLongUB250630Overbought10/7/20240.61138600098.64
Geely 5xLongUB250930Overbought10/7/20240.156181470088.13
Geely MB eCW250103Overbought10/7/20240.232000098.75
Genting 5xLongSG250226Overbought10/7/20240.06440072.13
Genting 5xLongUB250530Overbought10/7/20240.12730480071.84
Genting SingOverbought10/7/20240.894283000072.99
Geo Energy ResOverbought10/7/20240.3051201030076.5
GLD SG$Overbought10/7/2024319.7102272.53
Grand BanksOverbought10/7/20240.55200080.91
HelensOverbought10/7/20240.64519720085.58
Hiap Seng IndOverbought10/7/20240.0052379380080.75
HKEx 5xLongSG251113Overbought10/7/20240.719800092.4
HKEx 5xLongUB250127Overbought10/7/20240.22313620093.9
HKEx 5xLongUB250228Overbought10/7/20240.071340020099.52
HKEx 5xLongUB250626Overbought10/7/20243.676000097.93
HKEx MB eCW241203Overbought10/7/20240.20568000099.93
Ho Bee LandOverbought10/7/202429720077.08
HongkongLand USDOverbought10/7/20244.12637360075.7
Hotel RoyalOverbought10/7/20241.79350073.54
HPH Trust SGDOverbought10/7/20240.205151420085.27
HPH Trust USDOverbought10/7/20240.158909210081.17
HSCEI 7xLongSG241114Overbought10/7/20240.2133250091.04
HSCEI 7xLongSG250304Overbought10/7/20240.9920130090.46
HSCEI 7xLongSG251218Overbought10/7/20244.37400085.27
HSCEI 7xLongUB251031Overbought10/7/20240.291090091.63
HSI 19200MBeCW241030Overbought10/7/20240.54600082.35
HSI 21500MBeCW250328Overbought10/7/20240.46448030096.9
HSI 22000MBeCW241230Overbought10/7/20240.35151330093.57
HSI 5xLongSG250416Overbought10/7/20240.37600087.49
HSI 5xLongSG261029Overbought10/7/20242.3135430089.89
HSI 5xLongUB251031Overbought10/7/20242.033400099.69
HSI 7xLongSG241030Overbought10/7/20240.915106920096.58
HSI 7xLongSG251029Overbought10/7/20242.769680089.37
HSI 7xLongSG251216Overbought10/7/20247.615210088.46
HSI 7xLongSG251218Overbought10/7/20244.047630088.8
HSI 7xLongUB241231Overbought10/7/20240.015000099.89
HSI 7xLongUB250228Overbought10/7/20240.05720500089.87
HSI 7xLongUB251031Overbought10/7/20240.512000097.59
HSTECH 4800MBeCW241230Overbought10/7/20240.3932460091.59
HSTECH 5xLongSG241218Overbought10/7/20240.27518960083.88
HSTECH 5xLongSG250904Overbought10/7/20240.77546780084.56
HSTECH 5xLongSG261029Overbought10/7/20241.66518550085.07
HSTECH 5xLongUB250430Overbought10/7/20240.0388400099.77
HSTECH 5xLongUB251031Overbought10/7/20240.31518200081.05
HSTECH 7xLongSG250304Overbought10/7/20240.275117270083.15
HSTECH 7xLongSG251029Overbought10/7/20240.72566890076.77
HSTECH 7xLongSG251216Overbought10/7/20245.522090076.24
HSTECH 7xLongSG251218Overbought10/7/20241.36530890084.48
HSTECH 7xLongUB260130Overbought10/7/20246.5640098.53
IFASTOverbought10/7/20247.6279760072.4
IREIT Global EUROverbought10/7/20240.243200100
IS ASIA HYG S$DOverbought10/7/20248.75790571.39
ISHARES AXJCLIMATE S$Overbought10/7/20241.65715084.59
JD 5xLongSG250116Overbought10/7/20240.08476000071.55
JD 5xLongSG250924Overbought10/7/20243.0510071.68
JD 5xLongSG251113Overbought10/7/20240.891170070.93
JD 5xLongUB250630Overbought10/7/20240.20582410070.2
JD MB eCW241203Overbought10/7/20240.0814040084.88
Keong Hong^Overbought10/7/20240.11200085.02
Kuaisho 5xLongSG250904Overbought10/7/20240.025169660083.47
Kuaisho 5xLongSG251216Overbought10/7/20240.5853270083.33
Kuaisho 5xLongUB251128Overbought10/7/20240.54104400090.46
Kuaisho MB eCW250103Overbought10/7/20240.09636380097.38
Lenovo 5xLongSG251113Overbought10/7/20240.13520078.33
Lenovo 5xLongUB250430Overbought10/7/20240.03550520076.32
Lenovo MB eCW250304Overbought10/7/20240.02480000094.45
LHTOverbought10/7/20240.9570073.91
LiNing 5xLongUB251128Overbought10/7/20240.7510077.23
LiNing MBeCW250103Overbought10/7/20240.05240400081.56
Lion-OCBC Sec HSTECH S$Overbought10/7/20240.8791634335683.48
Lion-OCBC Sec HSTECH US$Overbought10/7/20240.6729432484.6
Lion-OSPL China L CNYOverbought10/7/202410.3621000098.66
Lion-OSPL China L S$Overbought10/7/20241.92178475992.18
Man Oriental USDOverbought10/7/20241.772190073.01
MarcoPolo MarineOverbought10/7/20240.0593214400071.09
Meituan 5xLongSG241126Overbought10/7/20240.289530098.59
Meituan 5xLongSG251113Overbought10/7/20240.978810098.32
Meituan 5xLongSG251216Overbought10/7/20242420099.42
Meituan 5xLongUB250630Overbought10/7/20240.3783840096.43
Meituan 5xLongUB251128Overbought10/7/202435950097.76
Meituan MB eCW241203Overbought10/7/20240.1433900099.98
MSCOverbought10/7/20240.850071.21
NikkoAM-STC CN EV S$Overbought10/7/20240.53627723589.88
Overseas EduOverbought10/7/20240.20589500076.94
Pacific CenturyOverbought10/7/20240.341300078.59
Pacific RadianceW270919Overbought10/7/20240.02616490070.79
PacificRadianceOverbought10/7/20240.05445330070.63
Pan HongOverbought10/7/20240.1114280071.99
Pharmesis IntlOverbought10/7/20240.4252860095.96
PHIL AP DIV REIT S$DOverbought10/7/20241.21310070.54
PHIL-CU MS CHINA A50 S$Overbought10/7/20241.35187197893.87
PHILLIP MM S$Overbought10/7/2024104.048871.93
PingAn 5xLongSG250626Overbought10/7/20240.24568820084.25
PingAn 5xLongSG251216Overbought10/7/20244.77880098.27
PingAn 5xLongUB250626Overbought10/7/20242.5112020088.58
PingAn 5xLongUB251031Overbought10/7/20240.132810630092.87
PingAn MB eCW250103Overbought10/7/20240.2054000098.24
PRINCIPAL S&P AP DIV S$DOverbought10/7/20241.043400079.16
Rex IntlOverbought10/7/20240.1397283180085.6
RH PetroGasOverbought10/7/20240.2051444090083.55
S&P 7xLongSG260226Overbought10/7/20242.89500071.35
Samko TimberOverbought10/7/20240.00390000079.95
Sands 5xLongSG250515Overbought10/7/20240.30518020087.58
Sands 5xLongSG250626Overbought10/7/20240.019130000082.41
Sands 5xLongUB250930Overbought10/7/20240.04330700076.52
Seatrium LtdOverbought10/7/20242.16399870083.92
Seatrium MB eCW241227Overbought10/7/20240.036161000083.26
Sembcorp 5xLongSG250410Overbought10/7/20240.50518770073.44
Sembcorp 5xLongSG250709Overbought10/7/20240.2252020071.34
Sembcorp IndOverbought10/7/20245.56524370071.2
Shangri-La HKDOverbought10/7/20246.18340078.79
SiMSCI 5xLongSG260226Overbought10/7/20241.771000071.74
SingPostOverbought10/7/20240.555524590084.42
SingtelMBePW250328Overbought10/7/20240.01410000080.15
Sinostar PecOverbought10/7/20240.16988420084.29
SPDR DJIA US$Overbought10/7/20244242075.57
Sunny 5xLongSG250423Overbought10/7/20242.5860071.7
Sunny 5xLongSG251216Overbought10/7/20240.036146450082.02
Sunny 5xLongUB250626Overbought10/7/20241.7752000083.14
Sunny MB eCW241203 65Overbought10/7/20240.071900095.52
SunpowerOverbought10/7/20240.365269450080.55
Suntar Eco-CityOverbought10/7/20240.137650099.71
Tencen3xLongUB250428US$Overbought10/7/20242.0990000100
Tencent 5xLongSG250716Overbought10/7/20240.6820620092.83
Tencent 5xLongSG250904Overbought10/7/20240.4732420089.91
Tencent 5xLongUB241231Overbought10/7/20240.00415000081.82
Tencent 5xLongUB250228Overbought10/7/20240.039120000090.28
Tencent 5xLongUB250430Overbought10/7/20240.045176000092.17
Tencent 5xLongUB250930Overbought10/7/20241.0578540094.77
TencentMBeCW241104Overbought10/7/20240.10416000091.5
Tiong WoonOverbought10/7/20240.5310520073.4
UETF SSE50ChinaOverbought10/7/20242.716585895.3
UOB Kay HianOverbought10/7/20241.5923260082.28
UOBAM PINGAN CHINEXT S$Overbought10/7/20241.09747350694.62
UOBAM PINGAN CHINEXT US$Overbought10/7/20240.8239550093.96
ValuetronicsOverbought10/7/20240.6524200071.46
World PrecisionOverbought10/7/20240.281000071.31
WuxiBio MBeCW241203Overbought10/7/20240.034260000099.96
WuxiBio MBeCW250103Overbought10/7/20240.122110095.81
Xiaomi 5xLongSG251113Overbought10/7/20240.75516980090.24
Xiaomi 5xLongUB250228Overbought10/7/20240.0780800091.53
Xiaomi 5xLongUB250930Overbought10/7/20241.448600093.25
XT MSCHINA S$Overbought10/7/202424.182813986.42
XT MSCHINA US$Overbought10/7/202418.45239089.23
Yanlord LandOverbought10/7/20240.853460780089.09
Ying Li IntlOverbought10/7/20240.0522652140073.74
YZJ Fin HldgOverbought10/7/20240.4354503640086.62
Zheneng JinjiangOverbought10/7/20240.415160071.54
AIA 5xShortSG250327Oversold10/7/20240.098111120014.47
AIA 5xShortUB250430Oversold10/7/20240.016222180015.85
Alibaba 5xShortSG250320Oversold10/7/20240.016830021.19
Ascent Bridge^Oversold10/7/20240.14100007.69
Baidu 5xShortSG250515Oversold10/7/20240.21650007.74
Baidu MB ePW250402Oversold10/7/20240.03360000025.24
BYD 5xShortSG241209Oversold10/7/20240.02920010015.38
BYD 5xShortUB250626Oversold10/7/20240.08530000010.04
CaptiiOversold10/7/20240.282002.07
CCB 5xShortSG250320Oversold10/7/20240.05210000018.85
CMOB 5xShortSG250213Oversold10/7/20240.01585710023.07
CMOB 5xShortSG250515Oversold10/7/20240.2510010023.12
CNOOC 5xShortSG250320Oversold10/7/20240.04250380029.88
DJIA 5xShortSG250911AOversold10/7/20240.0698200027.7
Galaxy 5xShortSG250205Oversold10/7/20240.07134830018.58
Galaxy 5xShortUB250127Oversold10/7/20240.051246280017.74
Geely 5xShortSG241209Oversold10/7/20240.00720000013.62
Genting 5xShortSG241218Oversold10/7/20240.11794480011.54
HKEx 5xShortUB250127Oversold10/7/20240.011413790014.22
HSBC 5xShortSG250205Oversold10/7/20240.042116760023.17
HSBC 5xShortUB250626Oversold10/7/20240.4856000024.2
HSCEI 7xShortSG251029Oversold10/7/20240.00720000018.29
HSI 17200MBePW241030Oversold10/7/20240.0015170023.97
HSI 5xShortSG261029Oversold10/7/20240.091236140013.9
HSI 7xShortSG241218Oversold10/7/20240.02110000015.2
HSI 7xShortSG251029Oversold10/7/20240.0145000017.22
HSI 7xShortSG260605Oversold10/7/20240.116740710015.3
HSI 7xShortUB260630Oversold10/7/20240.11955710016.84
HSTECH 5xShortSG241218Oversold10/7/20240.01444710011.29
HSTECH 7xShortSG251029Oversold10/7/20240.00216000014.95
HSTECH 7xShortSG260605Oversold10/7/20240.018441940016.04
KodaOversold10/7/20240.19118002.08
Kuaisho 5xShortSG250306Oversold10/7/20240.022107120022.11
Kuaisho MB ePW250103Oversold10/7/20240.01560000021.11
Lenovo MB ePW250506Oversold10/7/20240.02230000021.34
LiNing MBePW241203Oversold10/7/20240.02170000025.99
Meituan 5xShortUB250626Oversold10/7/20240.01250013.27
Nasdaq 7xShortSG241218Oversold10/7/20240.0071430018.49
NetEase 5xShortSG250320Oversold10/7/20240.2412000013.26
NetEase 5xShortUB251128Oversold10/7/20240.092197410023.52
OCBC Bk MB ePW241202Oversold10/7/20240.013850016.55
Sands 5xShortSG250320Oversold10/7/20240.0969650006.29
Sands 5xShortUB250127Oversold10/7/20240.016523380017.68
Sands MB ePW241203Oversold10/7/20240.0152169001.64
SATS 5xShortUB250630Oversold10/7/20240.015107950029.8
Sembcorp 5xShortSG250709Oversold10/7/20240.07264960028.74
SGX MB ePW250328Oversold10/7/20240.02235000029.13
Sunny 5xShortSG241209Oversold10/7/20240.00336000025.81
Sunny 5xShortUB250127Oversold10/7/20240.004400021.67
Sunny MB ePW241203Oversold10/7/20240.02290000018.48
Tencent 5xShortSG250320Oversold10/7/20240.02116600016.29
Tencent 5xShortUB250127Oversold10/7/20240.01563171007.63
Tencent 5xShortUB250321Oversold10/7/20240.01443944009.8
Wilmar 5xShortSG250320Oversold10/7/20240.273120028.67
Xiaomi 5xShortSG250515Oversold10/7/20240.05893450012.53
XPeng 5xLongSG250306Oversold10/7/20240.00150000.01
XT MSINDO US$Oversold10/7/202416.077328.41
Zhongmin BaihuiOversold10/7/20240.5052450021.44
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)