RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 3, 2024

Scan 03 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought10/3/20240.02226000098.35
AIA 5xLongSG250423Overbought10/3/20242.45220095.98
AIA 5xLongUB250430Overbought10/3/20240.026174000098.37
AIA 5xLongUB250626Overbought10/3/20242.056050098.21
Alibab3xLongUB250428US$Overbought10/3/20241.4254800099.86
Alibaba 5xLongSG250205Overbought10/3/20240.066181450072.13
Alibaba 5xLongSG250924Overbought10/3/20243.191580072.76
Alibaba 5xLongSG251113Overbought10/3/20240.95540100076.83
Alibaba 5xLongUB250630Overbought10/3/20240.4554200073.74
Alibaba 5xLongUB250930Overbought10/3/20240.188196400071.53
Alibaba MB eCW241203Overbought10/3/20240.05635000097.29
AMOS Group^Overbought10/3/20240.0697660090.05
Amundi EM Mkt US$Overbought10/3/202414.724486
ANTA 5xLongUB250430Overbought10/3/20240.01736200091.04
Beng Kuang W270904^Overbought10/3/20240.09817740071.66
Bilibili 5xLongSG250306Overbought10/3/20240.1941930071.44
BYD 5xLongSG250116Overbought10/3/20240.11760090.87
BYD 5xLongSG250626Overbought10/3/20240.28525950093.48
BYD 5xLongSG250904Overbought10/3/20240.57519300091.68
BYD 5xLongSG251216Overbought10/3/20242.2950088.65
BYD 5xLongUB241231Overbought10/3/20240.00424390099.87
BYD 5xLongUB250321Overbought10/3/20240.394800094.58
BYD 5xLongUB250930Overbought10/3/20240.4552450080.55
CapLand China TOverbought10/3/20240.885635670079.12
CDL HTrustOverbought10/3/20241.02280050070.14
CF VN 30 SC ETF US$Overbought10/3/20240.9451000087.23
CGS FG CSI1000 S$Overbought10/3/20241.3648120795.29
CGS FG CSI1000 US$Overbought10/3/20241.054100097.03
Chemical IndOverbought10/3/20240.5310074.13
China AviationOverbought10/3/20240.9265490071.12
China EverbrightOverbought10/3/20240.26169750072.14
ChinaSunsineOverbought10/3/20240.4941460086.57
CivmecOverbought10/3/20241.0114430075.38
CLIFE 5xLongUB250430Overbought10/3/20240.078108000099.52
CMB 5xLongSG251023Overbought10/3/20241.36200094
CMB 5xLongUB250430Overbought10/3/20240.011182000072.31
CMB 5xLongUB251031Overbought10/3/20240.12448000094.41
COSCO 5xLongSG250626Overbought10/3/20241.465000073.45
COSCO 5xLongUB250430Overbought10/3/20240.137280083.6
CreditBureauAsiaOverbought10/3/20240.9714000075.39
CSOP DIV ETF S$Overbought10/3/20241.1891420090.21
CSOP Star&Chinext50 S$Overbought10/3/20240.93124520191.65
F & NOverbought10/3/20241.3924350080.07
Geely 5xLongUB250630Overbought10/3/20240.3948000097.11
Geely 5xLongUB250930Overbought10/3/20240.101223300079.75
Grand BanksOverbought10/3/20240.5510080.91
GRP^Overbought10/3/20240.083260077
HelensOverbought10/3/20240.5353270079.82
HKEx 5xLongSG251113Overbought10/3/20240.51516020088.64
HKEx 5xLongUB250127Overbought10/3/20240.163449950091.13
HKEx 5xLongUB250228Overbought10/3/20240.056370000099.31
HKEx 5xLongUB250626Overbought10/3/20243.28300097.57
HKEx MB eCW241203Overbought10/3/20240.1710000099.91
HKEx MB eCW250103Overbought10/3/20240.217000098.82
Ho Bee LandOverbought10/3/20241.987610074.2
HPH Trust SGDOverbought10/3/20240.195157220080.26
HPH Trust USDOverbought10/3/20240.151921500076.26
HSCEI 7xLongSG241114Overbought10/3/20240.14994500084.91
HSCEI 7xLongSG250304Overbought10/3/20240.728420085.13
HSCEI 7xLongSG251218Overbought10/3/20242.99580077.56
HSCEI 7xLongUB250430Overbought10/3/20240.0216080099.74
HSCEI 7xLongUB251031Overbought10/3/20240.211640087.02
HSCEI3xLongMA260327US$Overbought10/3/20242.3458300089.2
HSI 18400MBeCW241030Overbought10/3/20240.575100095.14
HSI 19200MBeCW241030Overbought10/3/20240.38300075.68
HSI 21500MBeCW250328Overbought10/3/20240.365663700095.58
HSI 22000MBeCW241230Overbought10/3/20240.26782200090.65
HSI 5xLongSG250416Overbought10/3/20240.293950082.17
HSI 5xLongSG261029Overbought10/3/20241.8661270085.72
HSI 5xLongUB250430Overbought10/3/20240.32550097
HSI 5xLongUB251031Overbought10/3/20241.72517300099.58
HSI 7xLongSG241030Overbought10/3/20240.779420095.46
HSI 7xLongSG251029Overbought10/3/20242.0228340084.38
HSI 7xLongSG251216Overbought10/3/20245.695870083.21
HSI 7xLongSG251218Overbought10/3/20243.0690500083.87
HSI 7xLongUB241231Overbought10/3/20240.0063500099.72
HSI 7xLongUB250228Overbought10/3/20240.04332000085.31
HSI 7xLongUB251031Overbought10/3/20240.3824000096.26
HSI3xLongMA260327US$Overbought10/3/20242.07100099.5
HSTECH 4800MBeCW241230Overbought10/3/20240.29160099.23
HSTECH 5xLongSG241218Overbought10/3/20240.187107200075.73
HSTECH 5xLongSG250904Overbought10/3/20240.52533860076.65
HSTECH 5xLongSG261029Overbought10/3/20241.137010077.41
HSTECH 5xLongUB251031Overbought10/3/20240.197114400071.51
HSTECH 7xLongSG250304Overbought10/3/20240.161359350072.92
HSTECH 7xLongSG251218Overbought10/3/20240.8313670075.38
HSTECH3xLongMA260327US$Overbought10/3/20241.7529000083.53
IHHOverbought10/3/20242.228620076.13
Intraco^Overbought10/3/20240.3457600076.23
ISDNOverbought10/3/20240.325403620076.63
ISHARES AXJCLIMATE S$Overbought10/3/20241.608271379.86
JD MB eCW241203Overbought10/3/20240.06126240080.09
KeppelOverbought10/3/20246.65469150070.9
Keppel 5xLongSG250410Overbought10/3/20240.575500070.85
Kuaisho 5xLongSG250904Overbought10/3/20240.02529880078.56
Kuaisho 5xLongSG251216Overbought10/3/20240.4524650077.57
Kuaisho 5xLongUB251128Overbought10/3/20240.45105700087.58
Kuaisho MB eCW250103Overbought10/3/20240.075105020096.19
Lenovo MB eCW250304Overbought10/3/20240.01820000089.46
Lion-OCBC Sec HSTECH S$Overbought10/3/20240.8031381056178.59
Lion-OCBC Sec HSTECH US$Overbought10/3/20240.62713773181.12
Lion-OSPL China L S$Overbought10/3/20241.80856834789.67
Meituan 5xLongSG241126Overbought10/3/20240.2356670098.21
Meituan 5xLongSG251113Overbought10/3/20240.823650097.82
Meituan 5xLongUB250630Overbought10/3/20240.3155300097.72
Meituan 5xLongUB251031Overbought10/3/20240.00950000100
Meituan 5xLongUB251128Overbought10/3/202430.62640097.32
Meituan MB eCW241203Overbought10/3/20240.12162000099.98
MSCOverbought10/3/20240.82530084.5
NetEase 5xLongSG250924Overbought10/3/20240.24526020085.25
NetEase 5xLongSG251216Overbought10/3/20240.38512600083.42
NetEase 5xLongUB251128Overbought10/3/20240.37512700082.98
NikkoAM SGD IGBond ETFOverbought10/3/20240.995240141972.96
NikkoAM-STC CN EV S$Overbought10/3/20240.49946206687.02
NikkoAM-STC CN EV US$Overbought10/3/20240.3928085283.97
NIO MBeCW250226Overbought10/3/20240.214600073.49
Ouhua EnergyOverbought10/3/20240.09711000072.64
Pacific CenturyOverbought10/3/20240.33514000075.04
PacificRadianceOverbought10/3/20240.051620880075.52
Pan HongOverbought10/3/20240.1136370078.18
Pharmesis IntlOverbought10/3/20240.334180093.96
PHIL-CU MS CHINA A50 S$Overbought10/3/20241.236145455491
PHIL-CU MS CHINA A50 US$Overbought10/3/20240.9065200097.8
PingAn 5xLongSG250626Overbought10/3/20240.1539050074.93
PingAn 5xLongSG251216Overbought10/3/20243.393000097.14
PingAn 5xLongUB250626Overbought10/3/20241.9551660084.45
PingAn 5xLongUB251031Overbought10/3/20240.09991950088.34
PNE IndustriesOverbought10/3/20240.4840086.17
Rex IntlOverbought10/3/20240.1186244880075.38
RH PetroGasOverbought10/3/20240.1722291320071.83
Samko TimberOverbought10/3/20240.003205050079.95
Sands 5xLongSG250515Overbought10/3/20240.19833040079.21
SiMSCI 7xLongSG260226Overbought10/3/20240.8651000093.98
Sinarmas LandOverbought10/3/20240.335442700074.45
Sinostar PecOverbought10/3/20240.14691100073.09
Southern ArchOverbought10/3/20240.00220094.7
Sunny 5xLongSG251216Overbought10/3/20240.02837200075.38
Sunny 5xLongUB250626Overbought10/3/20241.2100073.12
Sunny MB eCW241203 65Overbought10/3/20240.04410420090.89
SunpowerOverbought10/3/20240.37223690087.7
Tencent 5xLongSG250716Overbought10/3/20240.6221880091.46
Tencent 5xLongSG250904Overbought10/3/20240.42548740088
Tencent 5xLongSG251113Overbought10/3/20240.956600079.31
Tencent 5xLongUB250228Overbought10/3/20240.03427000087.69
Tencent 5xLongUB250430Overbought10/3/20240.04148000090.68
Tencent 5xLongUB250930Overbought10/3/20240.99514200094.19
TIHOverbought10/3/20240.21950077.88
Tiong WoonOverbought10/3/20240.5252030070.16
UETF SSE50ChinaOverbought10/3/20242.4110546492.31
UOB Kay HianOverbought10/3/20241.5824590081
UOBAM PINGAN CHINEXT S$Overbought10/3/20240.9287053691.19
ValueMax W260914Overbought10/3/20240.1346050074.86
Wee HurOverbought10/3/20240.355364420070.37
WuxiBio MBeCW241203Overbought10/3/20240.0225000099.9
WuxiBio MBeCW241203 22Overbought10/3/20240.02980000086.06
WuxiBio MBeCW250103Overbought10/3/20240.075110091.96
Xiaomi 5xLongSG241126Overbought10/3/20243.067540083.29
Xiaomi 5xLongSG251113Overbought10/3/20240.53521980083.97
Xiaomi 5xLongUB250228Overbought10/3/20240.051855820086.37
Xiaomi 5xLongUB250930Overbought10/3/20241.077200089.1
XT MSCHINA S$Overbought10/3/202422.751064582.84
XT MSCHINA US$Overbought10/3/202417.44185086.27
Yanlord LandOverbought10/3/20240.7153047250084.28
Ying Li IntlOverbought10/3/20240.0491592240071.33
YZJ Fin HldgOverbought10/3/20240.41654030079.01
AIA 5xShortSG250327Oversold10/3/20240.10193170011.93
AIA 5xShortUB250430Oversold10/3/20240.01712000015.09
Alibaba 5xShortSG250320Oversold10/3/20240.01929290021.7
ANTA MBePW241203Oversold10/3/20240.013210024.16
Baidu 5xShortSG250515Oversold10/3/20240.235530008.05
Baidu MB ePW250402Oversold10/3/20240.03671340026.41
Ban LeongOversold10/3/20240.3320027.59
BYD 5xShortSG241209Oversold10/3/20240.039181880016.77
BYD 5xShortUB250626Oversold10/3/20240.12212000011.23
CapInv 5xShortSG241218Oversold10/3/20240.1820010028.77
CCB 5xShortSG250320Oversold10/3/20240.05810000021.75
CityDev 5xShortSG241218Oversold10/3/20241.495130029.34
CLIFE 5xShortSG250320Oversold10/3/20240.00520000012.61
CMB 5xShortSG250320Oversold10/3/20240.01310000020.21
CMOB 5xShortSG250515Oversold10/3/20240.2954000029.29
DJIA 7xShortSG261029Oversold10/3/20240.1166000019.89
DJIA 7xShortUB261221Oversold10/3/20240.5311090010.25
Galaxy 5xShortUB250127Oversold10/3/20240.0979510018.83
Geely MB ePW250703Oversold10/3/20240.01520000016.87
Genting 5xShortSG241218Oversold10/3/20240.1242500013.39
GHY CultureOversold10/3/20240.1132400029.74
HKEx 5xShortUB250127Oversold10/3/20240.0161176350014.33
HKEx MB ePW241203Oversold10/3/20240.0123300008.1
HSBC 5xShortSG250205Oversold10/3/20240.04478960026.73
HSCEI 7xShortSG251029Oversold10/3/20240.01150019.23
HSI 15500MBePW241230Oversold10/3/20240.01930760010.29
HSI 17200MBePW241030Oversold10/3/20240.00235500024.29
HSI 5xShortSG261029Oversold10/3/20240.11497380015.05
HSI 7xShortSG241218Oversold10/3/20240.0353030016.51
HSI 7xShortSG251029Oversold10/3/20240.01327000017.94
HSI 7xShortSG260605Oversold10/3/20240.163378000016.1
HSI 7xShortUB250228Oversold10/3/20240.0065000006.13
HSI 7xShortUB260630Oversold10/3/20240.16152610017.59
HSTECH 5xShortSG241218Oversold10/3/20240.02226530011.9
HSTECH 7xShortSG251029Oversold10/3/20240.0081400015.62
HSTECH 7xShortSG260605Oversold10/3/20240.035290680016.25
JD 5xShortUB250127Oversold10/3/20240.00220000017.85
Keppel 5xShortSG250716Oversold10/3/20240.2290025.82
Kuaisho 5xLongUB250228Oversold10/3/20240.0012000000
Kuaisho 5xShortSG250306Oversold10/3/20240.032255940022.72
Kuaisho MB ePW250103Oversold10/3/20240.0222000022.79
Lenovo MB ePW250506Oversold10/3/20240.02525000022.2
LiNing MBePW241203Oversold10/3/20240.0245150027.77
Meituan 5xShortSG250515Oversold10/3/20240.0043010100019.88
Meituan 5xShortUB250626Oversold10/3/20240.0161025060013.33
NetEase 5xShortSG250320Oversold10/3/20240.212140009.31
NetEase 5xShortUB251128Oversold10/3/20240.079115910020.41
Sands 5xShortSG250320Oversold10/3/20240.185400006.63
Sands 5xShortUB250127Oversold10/3/20240.034207990018.49
Sands MB ePW241203Oversold10/3/20240.0212300001.93
SATS 5xShortSG250515Oversold10/3/20240.02651020027.96
SATS 5xShortUB250630Oversold10/3/20240.01460025.07
Sembcorp 5xShortSG250709Oversold10/3/20240.074116270028.88
Sunny 5xShortSG241209Oversold10/3/20240.00625000028.2
Sunny 5xShortUB250127Oversold10/3/20240.008290023.98
Sunny MB ePW241203Oversold10/3/20240.02259000018.48
Tencen3xShortUB250428US$Oversold10/3/20240.31300000
Tencent 5xShortSG250320Oversold10/3/20240.0246280017.18
Tencent 5xShortUB250127Oversold10/3/20240.01718000005.56
Tencent 5xShortUB250321Oversold10/3/20240.016326380010.43
Xiaomi 5xShortSG250515Oversold10/3/20240.08360150013.59
YangzijiMBeCW241018Oversold10/3/20240.044110009.11
Zhongmin BaihuiOversold10/3/20240.5052000021.44
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)