RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 31, 2024

Scan 30 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought10/30/20240.05835000074.91
ALPHAB 3xLongSG261006Overbought10/30/20245.423120082.18
AMOS Group^Overbought10/30/20240.0694980074.94
AMZN 3xLongSG261006Overbought10/30/20245.08170078.69
AzeusOverbought10/30/202411.9610073.89
DFIRG USDOverbought10/30/20242.38218270071.03
Forise IntOverbought10/30/20240.1411340081.04
GLD SG$Overbought10/30/2024340175677.39
GLD US$Overbought10/30/2024257495875.83
Grand BanksOverbought10/30/20240.5857990070.6
HSBC 5xLongSG250203Overbought10/30/20240.71100077.61
HSBC 5xLongUB250127Overbought10/30/20241.0154310074.5
HSBC 5xLongUB250228Overbought10/30/20240.567540076.26
MSFT 3xLongSG261006Overbought10/30/20245.16250081.79
Nasdaq 7xLongSG260226Overbought10/30/2024132570075.43
NeraTelOverbought10/30/20240.08153300075.75
NVDA 3xLongSG261006Overbought10/30/20247.7120070.2
PECOverbought10/30/20240.6612010076.71
S&P 7xLongSG260226Overbought10/30/20243.210086.23
SATS 5xLongSG250515Overbought10/30/20240.0132000072.95
Sembcorp 5xShortSG250709Overbought10/30/20240.11112190073.24
Trek 2000 Intl^Overbought10/30/20240.0674000070.73
Venture 5xShortSG241218Overbought10/30/20240.81210081.33
Xiaomi 5xLongSG241126Overbought10/30/20243.615910072.78
ABROversold10/30/20240.405800021.29
Acro HTrust USDOversold10/30/20240.21510320010.81
ALPHAB 3xShortSG261006Oversold10/30/20243.1560012.61
Amcorp GlobalOversold10/30/20240.1152000025.18
AMZN 3xShortSG261006Oversold10/30/20243.4120015.06
Aztech GblOversold10/30/20240.7552851550013.23
BYD 5xShortUB250626Oversold10/30/20240.08440020023.77
CapLand Ascendas REITOversold10/30/20242.691772470027.52
CapLand Ascott TOversold10/30/20240.9051004400029
CDL HTrustOversold10/30/20240.9567950024.92
CMB 5xShortSG250320Oversold10/30/20240.01520025.51
CNOOC 5xLongSG251113Oversold10/30/20240.7452630026.94
CSOP iEdge SREIT ETF S$Oversold10/30/20240.77575287829.9
CSOP iEdge SREIT ETF US$Oversold10/30/20240.5839100020.03
Frasers L&C TrOversold10/30/20241.071668760025.48
Fuxing ChinaOversold10/30/20240.1711190016.53
GHY CultureOversold10/30/20240.109990023.62
HSBC 5xShortSG250205Oversold10/30/20240.0372000017.6
HSI 22200MBeCW241128Oversold10/30/20240.0487500720026.32
HSI 24400MBeCW241230Oversold10/30/20240.0456388170026.67
HSI 26000MBeCW241230Oversold10/30/20240.023872860023.27
HSTECH 7xShortSG260605Oversold10/30/20240.0345730021.27
Kep Infra TrOversold10/30/20240.442463620027.89
LION-PHILLIP S-REITOversold10/30/20240.848192504527.21
Mapletree Log TrOversold10/30/20241.332763710020.56
Mapletree PanAsia Com TrOversold10/30/20241.311964930021.52
MSFT 3xShortSG261006Oversold10/30/20243.4419004.64
Nasdaq 7xShortSG260401Oversold10/30/20240.02453100027.08
NikkoAM-STC A_REIT US$Oversold10/30/20240.6088700119.92
NVDA 3xShortSG261006Oversold10/30/20243.3440025.49
OUEREITOversold10/30/20240.29142410029.44
PHIL AP DIV REIT US$Oversold10/30/20240.85767622.36
PHILLIP MM S$Oversold10/30/2024103.426620.21
ProcurriOversold10/30/20240.184670022.94
S&P 5350MBePW241220Oversold10/30/20240.02925000019.44
Sands 5xShortSG250320Oversold10/30/20240.11137130016.16
Sands 5xShortUB250127Oversold10/30/20240.02190260023.65
Sands MB ePW241203Oversold10/30/20240.01610000029.89
Sembcorp 5xLongSG250410Oversold10/30/20240.2852430023.57
Sembcorp 5xLongSG250515Oversold10/30/20240.8551000021.03
Sembcorp 5xLongSG250709Oversold10/30/20240.13330026.01
Sembcorp 5xLongUB250530Oversold10/30/20240.0896300025.23
Sembcorp IndOversold10/30/20245.04506740026.13
SembInd MBeCW250430Oversold10/30/20240.03645500018.98
SembInd MBePW250131Oversold10/30/20240.0191000001.92
Suntec ReitOversold10/30/20241.191533790023.11
TencentMBeCW250402Oversold10/30/20240.028285000023.52
The Place HldgOversold10/30/20240.003100100029.75
UOB AP GRN REIT S$Oversold10/30/20240.7053910425.22
VentureOversold10/30/202413.397430025.62
Venture 5xLongSG250226Oversold10/30/20240.09424630023.26
Venture 5xLongSG260904Oversold10/30/20240.6711200023.75
Xiaomi 5xShortSG250515Oversold10/30/20240.043354230021.7
Posted by at No comments:

Tuesday, October 29, 2024

Scan 29 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought10/29/20240.05420000073.26
AMOS Group^Overbought10/29/20240.0715010090.54
CSOP SEA TECH ETF S$Overbought10/29/20241.1613590073.93
Forise IntOverbought10/29/20240.13113180074.31
GLD SG$Overbought10/29/2024336.2138873.99
GLD US$Overbought10/29/2024254.361439471.74
Grand BanksOverbought10/29/20240.593030075.23
HSBC 5xLongSG250203Overbought10/29/20240.7800076.57
HSBC 5xLongUB250228Overbought10/29/20240.5357540072.28
IS ASIA HYG S$DOverbought10/29/20248.93656170.38
MSFT 3xLongSG261006Overbought10/29/20244.7320073.02
PECOverbought10/29/20240.65511010073.68
PRINCIPAL S&P AP DIV US$Overbought10/29/20240.768100082.08
SiMSCI 7xLongSG260226AOverbought10/29/20242.311000070.1
Venture 5xShortSG241218Overbought10/29/20240.76520075.59
AbundanteOversold10/29/20240.1751600018.42
Acro HTrust USDOversold10/29/20240.21533050010.81
Amundi MSIndia US$Oversold10/29/202433.47322.79
AMZN 3xShortSG261006Oversold10/29/20243.6940020.97
Asia EnterprisesOversold10/29/20240.1316000028.59
Ban LeongOversold10/29/20240.32510027.92
Bukit SembawangOversold10/29/20243.61480029.65
BYD 5xShortSG241209Oversold10/29/20240.02920028.57
BYD 5xShortUB250626Oversold10/29/20240.0872380024.23
CaptiiOversold10/29/20240.2455006.45
CF VN 30 SC ETF US$Oversold10/29/20240.9042100018.58
CH Offshore^Oversold10/29/20240.04843350024.2
CNOOC 5xLongSG251113Oversold10/29/20240.791270028.14
CSOP iEdge SREIT ETF US$Oversold10/29/20240.58630000021.37
Darco Water TechOversold10/29/20240.0841000017.11
DBS MB ePW250311Oversold10/29/20240.077100000026.81
DJIA 7xShortSG261029Oversold10/29/20240.11320013.19
Frasers L&C TrOversold10/29/20241.071462760025.48
Fuxing ChinaOversold10/29/20240.1923090019.73
HKEx 5xShortUB250127Oversold10/29/20240.024147650017.68
HSBC 5xShortSG241213Oversold10/29/20240.0031000
HSCEI 7xShortSG251029Oversold10/29/20240.0115000027.86
HSI 15500MBePW241230Oversold10/29/20240.013200027.12
HSI 22200MBeCW241128Oversold10/29/20240.0632166760028.03
HSI 24400MBeCW241230Oversold10/29/20240.0553058460028.13
HSI 26000MBeCW241230Oversold10/29/20240.0291923600024.43
HSTECH 7xShortSG251029Oversold10/29/20240.00350000018.18
HSTECH 7xShortSG260605Oversold10/29/20240.02960640020.15
Intraco^Oversold10/29/20240.321880024.71
IS INDIA CLIMATE US$Oversold10/29/202414.2453622.88
JB FoodsOversold10/29/20240.4860017.44
Keong Hong^Oversold10/29/20240.081100014.04
LION-PHILLIP S-REITOversold10/29/20240.852140439829.11
Mapletree Log TrOversold10/29/20241.341921900022.28
Mapletree PanAsia Com TrOversold10/29/20241.321638670022.71
Meituan 5xShortSG250515Oversold10/29/20240.00323100020.63
NASDAQ 18500MBePW241220Oversold10/29/20240.03816000027.42
NikkoAM-STC A_REIT US$Oversold10/29/20240.619880321.01
NVDA 3xShortSG261006Oversold10/29/20243.4230026.31
OCBC Bk MB ePW250307Oversold10/29/20240.02710000027.97
OUEREITOversold10/29/20240.29355270029.44
PHIL AP DIV REIT S$DOversold10/29/20241.14610028.98
PHIL AP DIV REIT US$Oversold10/29/20240.86330024.57
PHILLIP MM S$Oversold10/29/2024103.4581620.91
Powermatic DataOversold10/29/20243.33690027.79
Sands 5xShortSG250320Oversold10/29/20240.09933600014.4
Sands 5xShortUB250127Oversold10/29/20240.01820000021.93
Sembcorp 5xLongSG250410Oversold10/29/20240.3152210027.3
Sembcorp 5xLongSG250515Oversold10/29/20240.964200024.64
Sembcorp 5xLongSG250709Oversold10/29/20240.1453600028.88
Sembcorp 5xLongUB250530Oversold10/29/20240.089111810028.61
SembInd MBeCW250430Oversold10/29/20240.0440000022.56
Suntec ReitOversold10/29/20241.211328860026.81
TencentMBeCW250402Oversold10/29/20240.031175000025.64
UOB AP GRN REIT S$Oversold10/29/20240.712051128
VentureOversold10/29/202413.4348660029.72
Venture 5xLongSG250226Oversold10/29/20240.10111600028.53
Venture 5xLongSG260904Oversold10/29/20240.712100028.25
Venture 5xLongUB250530Oversold10/29/20240.36510020026.65
Xiaomi 5xShortSG250515Oversold10/29/20240.047196040022.32
Posted by at No comments:

Monday, October 28, 2024

Scan 28 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought10/28/20240.05570000074.39
AMOS Group^Overbought10/28/20240.07260090.54
AMZN 3xLongSG261006Overbought10/28/20244.76270072.4
CivmecOverbought10/28/20241.1565580077.83
CSOP SEA TECH ETF S$Overbought10/28/20241.1585673.26
Forise IntOverbought10/28/20240.1286350071.16
Geely MB eCW250103Overbought10/28/20240.294000091.38
GLD SG$Overbought10/28/2024333.9301771.6
Grand BanksOverbought10/28/20240.599010075.23
Kencana AgriOverbought10/28/20240.083000097.68
MSFT 3xLongSG261006Overbought10/28/20244.88820086.43
Nasdaq 7xLongSG260226Overbought10/28/202412.540070.85
NVDA 3xLongSG261006Overbought10/28/20247.9280075.6
PECOverbought10/28/20240.65515990073.68
S&P 7xLongSG260226Overbought10/28/20243.1510084.31
Temasek 1.8% 261124XB#Overbought10/28/20240.9811200076.13
Tiong WoonOverbought10/28/20240.5421660074.72
Acro HTrust USDOversold10/28/20240.21520010010.81
Amcorp GlobalOversold10/28/20240.1154000025.18
Amundi MSIndia US$Oversold10/28/202433.4720022.79
AvargaOversold10/28/20240.189500028.47
BYD 5xShortSG241209Oversold10/28/20240.03246770029.89
BYD 5xShortUB250626Oversold10/28/20240.0885500024.37
CosmoSteel^Oversold10/28/20240.098000020.39
DBS MB ePW250311Oversold10/28/20240.078120000027.62
DJIA 7xShortSG261029Oversold10/28/20240.11420014.96
Frasers L&C TrOversold10/28/20241.081629930028.26
Geely 5xShortSG241209Oversold10/28/20240.00210014.13
HSCEI 7xShortSG251029Oversold10/28/20240.01164000028.8
HSI 22200MBeCW241128Oversold10/28/20240.0611492350027.45
HSI 24400MBeCW241230Oversold10/28/20240.0543759640027.77
HSI 26000MBeCW241230Oversold10/28/20240.0293701360024.43
HSTECH 7xShortSG260605Oversold10/28/20240.03153900020.26
IS INDIA CLIMATE US$Oversold10/28/202414.2692523.33
Jasper Inv^Oversold10/28/20240.004105140028.55
JD MB eCW250402Oversold10/28/20240.02680000025.71
Mapletree Log TrOversold10/28/20241.363093050026.35
Mapletree PanAsia Com TrOversold10/28/20241.331916680023.94
MSCOversold10/28/20240.6556230021.95
MSFT 3xShortSG261006Oversold10/28/20243.591005.96
NASDAQ 18500MBePW241220Oversold10/28/20240.03616000023.85
Nasdaq 7xShortSG241218Oversold10/28/20240.004510021.98
NIO MBeCW250423Oversold10/28/20240.034100022.56
NVDA 3xShortSG261006Oversold10/28/20243.24110021.04
OCBC Bk MB eCW241105Oversold10/28/20240.0021000005.77
PHILLIP MM S$Oversold10/28/2024103.4414920.06
Sands 5xShortSG250320Oversold10/28/20240.124700014.42
Sands 5xShortUB250127Oversold10/28/20240.019404320022.08
Sands MB ePW241203Oversold10/28/20240.01410200025.95
SATS 5xShortUB250630Oversold10/28/20240.01160026.48
SembInd MBeCW250430Oversold10/28/20240.04410000027.31
SiMSCI 7xShortSG261029Oversold10/28/20240.07930000019.39
TencentMBeCW250402Oversold10/28/20240.031220000025.64
UOB AP GRN REIT US$Oversold10/28/20240.5395017.73
Xiaomi 5xShortSG250515Oversold10/28/20240.0540090022.77
Posted by at No comments:

Friday, October 25, 2024

Scan 25 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought10/25/20240.05670000075.46
CivmecOverbought10/25/20241.159860071.31
CSOP SEA TECH ETF S$Overbought10/25/20241.155170172.28
CSOP SEA TECH ETF US$Overbought10/25/20240.885214294.58
DFIRG USDOverbought10/25/20242.3676380070.36
Dyna-MacOverbought10/25/20240.67438270071.06
Forise IntOverbought10/25/20240.12710320070.03
Geely MB eCW250103Overbought10/25/20240.2719000090.11
Genting 5xShortSG241218Overbought10/25/20240.164000070.26
Grand BanksOverbought10/25/20240.595510079.7
HPH Trust USDOverbought10/25/20240.163899100073.24
IHHOverbought10/25/20242.2820710072.57
Intraco^Overbought10/25/20240.36420077.59
KEPPEL DC REITOverbought10/25/20242.36819370073
MSFT 3xLongSG261006Overbought10/25/20244.6660081.94
NIKKOAM-ICBCSG CNB S$Overbought10/25/20240.95561471.54
PHILLIP MM S$Overbought10/25/2024104.18615077.16
RafflesEd 6%cb270923Overbought10/25/20240.874170097.4
S&P 7xLongSG260226Overbought10/25/20243.08300081.16
SATSOverbought10/25/20244.012489880074.49
SATS 5xLongSG250515Overbought10/25/20240.013177380072.95
SATS 5xLongSG260716Overbought10/25/20241.05541410071.13
Tiong WoonOverbought10/25/20240.547490074.72
Wee HurOverbought10/25/20240.485832500080.81
Acro HTrust USDOversold10/25/20240.215888620010.81
Amcorp GlobalOversold10/25/20240.1152000025.18
BYD 5xShortSG241209Oversold10/25/20240.03254470029.89
BYD 5xShortUB250626Oversold10/25/20240.0898600024.51
CLIFE 5xShortSG250320Oversold10/25/20240.00240013.51
CSOP iEdge SREIT ETF US$Oversold10/25/20240.591177023.84
DBS MB ePW250311Oversold10/25/20240.079135000028.42
Frasers L&C TrOversold10/25/20241.082194790028.26
Genting 5xLongSG250226Oversold10/25/20240.0433300027.91
HSI 15500MBePW241230Oversold10/25/20240.01610000029
HSI 22200MBeCW241128Oversold10/25/20240.0672889250028.07
HSI 24400MBeCW241230Oversold10/25/20240.0572353500028.16
HSI 26000MBeCW241230Oversold10/25/20240.0313832100024.78
HSTECH 5xShortSG241218Oversold10/25/20240.0261000022.37
HSTECH 7xShortSG251216Oversold10/25/20240.00260017.94
HSTECH 7xShortSG260605Oversold10/25/20240.03440120020.41
IS INDIA CLIMATE US$Oversold10/25/202414.23432021.16
Jasper Inv^Oversold10/25/20240.0041850940028.55
LHTOversold10/25/20240.8160021.51
Mapletree Log TrOversold10/25/20241.373900680028.77
Mapletree PanAsia Com TrOversold10/25/20241.343787880025.2
MSFT 3xShortSG261006Oversold10/25/20243.7291007.55
NASDAQ 18500MBePW241220Oversold10/25/20240.042140000027.61
NikkoAM-STC A_REIT US$Oversold10/25/20240.6151000024.05
NIO MBeCW250423Oversold10/25/20240.031300018.84
NKY 45000MBeCW241213Oversold10/25/20240.0162000020.07
NVDA 3xShortSG261006Oversold10/25/20243.38180022.18
PHIL AP DIV REIT US$Oversold10/25/20240.861200022.2
Sands 5xShortSG250320Oversold10/25/20240.1084000014.6
Sands 5xShortUB250127Oversold10/25/20240.02120100022.37
Sands MB ePW241203Oversold10/25/20240.01820000028.7
SATS 5xShortSG250515Oversold10/25/20240.01959450022.22
SATS 5xShortUB250630Oversold10/25/20240.011503200026.48
SiMSCI 7xShortSG261029Oversold10/25/20240.07930000019.39
UOB AP GRN REIT S$Oversold10/25/20240.7122055627.52
Xiaomi 5xShortSG250515Oversold10/25/20240.04628240020.81
Posted by at No comments:

Thursday, October 24, 2024

Scan 24 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought10/24/20240.0660000079.71
AzeusOverbought10/24/202411.210072.1
CSOP SEA TECH ETF S$Overbought10/24/20241.1651126181.47
CSOP SEA TECH ETF US$Overbought10/24/20240.8853094.58
DFIRG USDOverbought10/24/20242.36277900070.36
Forise IntOverbought10/24/20240.1273030070.03
Geely MB eCW250103Overbought10/24/20240.2313000086.41
GLD SG$Overbought10/24/2024336275882.74
GLD US$Overbought10/24/20242541605374.88
Grand BanksOverbought10/24/20240.5939700078.52
HPH Trust USDOverbought10/24/20240.163477280073.24
Intraco^Overbought10/24/20240.36970077.59
IS ASIA HYG S$DOverbought10/24/20248.89340374.42
KEPPEL DC REITOverbought10/24/20242.34983150070.93
KodaOverbought10/24/20240.236910075.3
KSHOverbought10/24/20240.215229910072.55
LuxkingOverbought10/24/20240.475840072.77
Noel Gifts IntlOverbought10/24/20240.38513960070.13
NVDA 3xLongSG261006Overbought10/24/20247.730074.21
PECOverbought10/24/20240.65518640073.68
PHIL Long SiMSCI2X S$Overbought10/24/20241.681500074.96
PHILLIP MM S$Overbought10/24/2024104.1662775.43
S&P 5xLongSG250228Overbought10/24/20240.54510097.73
SBS TransitOverbought10/24/20242.52870072.94
SiMSCI 5xLongSG260226Overbought10/24/20241.93100078.12
SingIndexFundOverbought10/24/20242.95100074.93
Tiong WoonOverbought10/24/20240.5416010074.72
Wee HurOverbought10/24/20240.49851840083.48
Zheneng JinjiangOverbought10/24/20240.4528010084.73
A Lion-Nomura Japan US$Oversold10/24/20240.7350022.8
Acro HTrust USDOversold10/24/20240.2337980016.67
Amcorp GlobalOversold10/24/20240.1152000025.18
ANTA MBeCW241203Oversold10/24/20240.0210000029.25
BYD 5xShortUB250626Oversold10/24/20240.1035370026.41
CortinaOversold10/24/20242.810028.89
DBS MB ePW250307Oversold10/24/20240.033235000029.43
DBS MB ePW250311Oversold10/24/20240.076272000022.21
HKEx 5xShortUB250127Oversold10/24/20240.024167850017.68
HSCEI 7xShortSG251029Oversold10/24/20240.01214980029.72
HSI 22200MBeCW241128Oversold10/24/20240.0643825700027.31
HSI 24400MBeCW241230Oversold10/24/20240.0566216970027.85
HSI 26000MBeCW241230Oversold10/24/20240.0314107500024.78
HSTECH 7xShortSG260605Oversold10/24/20240.036104050020.5
IS INDIA CLIMATE US$Oversold10/24/202414.391975124.58
Jasper Inv^Oversold10/24/20240.004220060028.55
NASDAQ 18500MBePW241220Oversold10/24/20240.04525000029.78
NetEase 5xShortSG250205Oversold10/24/20240.00625000.01
NetEase 5xShortUB250321Oversold10/24/20240.008200015.3
NikkoAM-STC A_REIT US$Oversold10/24/20240.6211103627.42
NIO MBeCW250423Oversold10/24/20240.033300019.42
NVDA 3xShortSG261006Oversold10/24/20243.31130020.19
OCBC Bk MB ePW250307Oversold10/24/20240.0265000021.86
Sands 5xShortUB250127Oversold10/24/20240.02450770022.78
SiMSCI 5xShortSG260226Oversold10/24/20240.17840000019.43
SiMSCI 7xShortSG250716Oversold10/24/20240.16432000029.03
STI 5xShortSG250529Oversold10/24/20240.26100012.22
UOB AP GRN REIT US$Oversold10/24/20240.5451021.81
Venture MB eCW241230Oversold10/24/20240.01510000020.54
Xiaomi 5xShortSG250515Oversold10/24/20240.05260270021.57
XMH^Oversold10/24/20240.345820027.29
Posted by at No comments:
Subscribe to: Posts (Atom)