RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought10/17/20240.0750010090.54
AzeusOverbought10/17/202410.9340071.06
BH GlobalOverbought10/17/20240.1422160071.04
CreditBureauAsiaOverbought10/17/20241.0746350085.41
CSOP SEA TECH ETF S$Overbought10/17/20241.121020071.57
Datapulse Tech W271128^Overbought10/17/20240.0353090080.66
DBS MB eCW250326Overbought10/17/20240.062127800073.85
Dyna-MacOverbought10/17/20240.675430750072.52
GLD SG$Overbought10/17/2024325.557874.37
HPH Trust SGDOverbought10/17/20240.20522300070.39
HPH Trust USDOverbought10/17/20240.16580190078.27
Intraco^Overbought10/17/20240.3551200087.55
IS ASIA HYG S$DOverbought10/17/20248.84154271.2
Noel Gifts IntlOverbought10/17/20240.3837220072.85
Pharmesis IntlOverbought10/17/20240.545200079.74
PHILLIP MM S$Overbought10/17/2024104.18270.08
PNE IndustriesOverbought10/17/20240.51260076.83
PRINCIPAL ASEAN40 S$DOverbought10/17/202412.59110070.33
Qian HuOverbought10/17/20240.1681010083.26
Sheng SiongOverbought10/17/20241.59272680074.35
SiMSCI 5xLongSG260226Overbought10/17/20241.895200075.22
SiMSCI 7xLongSG260226AOverbought10/17/20242.3190081.52
SingPostOverbought10/17/20240.5552239350073.74
Southern ArchOverbought10/17/20240.00240000072.66
TheHourGlassOverbought10/17/20241.717130071.09
Wee HurOverbought10/17/20240.41911860082.33
Yunnan EnergyOverbought10/17/20240.07570080.46
BYD MB ePW250103Oversold10/17/20240.01610000028.41
CaptiiOversold10/17/20240.2655010019.01
CortinaOversold10/17/20242.7550015.14
DBS 5xShortUB250530Oversold10/17/20240.11519460027.53
DBS MB ePW250303Oversold10/17/20240.016500003.28
DBS MB ePW250307Oversold10/17/20240.035440000025.98
DBS MB ePW250311Oversold10/17/20240.077203510010.81
DJIA 5xShortSG250911AOversold10/17/20240.064500028.69
First SponsorOversold10/17/20241.04440029.67
Galaxy 5xShortUB250127Oversold10/17/20240.11525640028.77
HG MetalOversold10/17/20240.28920027.17
HKEx 5xShortSG250205Oversold10/17/20240.018250009.66
HKEx 5xShortUB250127Oversold10/17/20240.028258260017.36
HSI 17200MBePW241030Oversold10/17/20240.003227990026.8
HSI 7xShortSG251029Oversold10/17/20240.0194000028.69
HSTECH 7xShortSG251029Oversold10/17/20240.00550000017.88
HSTECH 7xShortSG260605Oversold10/17/20240.0541016280019.99
Jasper Inv^Oversold10/17/20240.004225910028.55
Meituan 5xShortSG250515Oversold10/17/20240.0063000021.2
Meituan 5xShortUB250626Oversold10/17/20240.0282746520016.7
PingAn 5xShortSG241114Oversold10/17/20240.00660006.56
Prudential USDOversold10/17/20248.6510018.45
S&P 7xShortSG241218Oversold10/17/20240.0425000028.8
S&P 7xShortSG260324Oversold10/17/20240.2952200028.85
Sands 5xShortSG250320Oversold10/17/20240.22540017.2
Sands 5xShortUB250127Oversold10/17/20240.035156690023.47
SGX MB ePW250328Oversold10/17/20240.017230025.14
SiMSCI 5xShortSG260226Oversold10/17/20240.17820000012
SiMSCI 7xShortSG250716Oversold10/17/20240.16837000026.14
Venture 5xLongSG241218Oversold10/17/20240.17520030
Venture MB eCW241230Oversold10/17/20240.01825000025.2
Xiaomi 5xShortSG250515Oversold10/17/20240.0943670024.62
Posted by at No comments:

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought10/16/20240.0710430090.54
AzeusOverbought10/16/202410.9210070.32
Combine WillOverbought10/16/20240.91430091.08
CreditBureauAsiaOverbought10/16/20241.0433830082.39
GLD SG$Overbought10/16/2024323.7126972.09
Grand BanksOverbought10/16/20240.5652000078.26
Hai LeckOverbought10/16/20240.381010074.48
Hong Leong AsiaOverbought10/16/20240.88598810073.45
HPH Trust SGDOverbought10/16/20240.2151420081.54
HPH Trust USDOverbought10/16/20240.16521640078.27
Intraco^Overbought10/16/20240.355100087.55
LuxkingOverbought10/16/20240.5280099.13
Nam Lee MetalOverbought10/16/20240.285138240074.65
Noel Gifts IntlOverbought10/16/20240.3871100072.85
Pharmesis IntlOverbought10/16/20240.575210086.82
PHILLIP MM S$Overbought10/16/2024104.12151274.83
Sheng SiongOverbought10/16/20241.59167840074.35
SiMSCI 7xLongSG260226AOverbought10/16/20242.2290079.64
SingPostOverbought10/16/20240.553240990072.72
Tiong Seng^Overbought10/16/20240.084198550073.79
Wee HurOverbought10/16/20240.411829350082.33
Ascent Bridge^Oversold10/16/20240.14500007.69
BYD 5xShortUB250626Oversold10/16/20240.14111970028.72
CortinaOversold10/16/20242.724006.43
DBS MB ePW250307Oversold10/16/20240.037230000027.54
DJIA 7xShortUB250922Oversold10/16/20240.098800000
Fuxing ChinaOversold10/16/20240.214700019.85
Galaxy 5xShortUB250127Oversold10/16/20240.118175050028.98
HG MetalOversold10/16/20240.28517010029.92
HKEx 5xShortSG250205Oversold10/16/20240.021190009.76
HKEx 5xShortUB250127Oversold10/16/20240.029464330017.41
HSI 16200MBePW241128Oversold10/16/20240.015000024.6
HSI 17200MBePW241030Oversold10/16/20240.00325010026.8
HSI 5xShortUB250430Oversold10/16/20240.087580000024.45
HSI 7xShortSG241218Oversold10/16/20240.041166250028.92
HSI 7xShortSG251029Oversold10/16/20240.0175000025.24
HSI 7xShortSG260605Oversold10/16/20240.22579880028.94
HSI 7xShortUB260630Oversold10/16/20240.2270100029.18
HSTECH 7xShortSG251029Oversold10/16/20240.00564000017.88
HSTECH 7xShortSG251216Oversold10/16/20240.001806007.78
HSTECH 7xShortSG260605Oversold10/16/20240.05122490019.5
Jasper Inv^Oversold10/16/20240.004630000028.55
Meituan 5xShortSG250515Oversold10/16/20240.0051000020.67
Meituan 5xShortUB250626Oversold10/16/20240.0232630420015.81
Sands 5xShortSG250320Oversold10/16/20240.192690014.33
Sands 5xShortUB250127Oversold10/16/20240.03770000023.67
SiMSCI 5xShortSG260226Oversold10/16/20240.1936000015.78
TSH ResourcesOversold10/16/20240.32750029.81
Xiaomi 5xShortSG250515Oversold10/16/20240.093600024.97
Posted by at No comments:

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea7B 6%320527#Overbought10/15/20241.0694600071.43
AzeusOverbought10/15/202410.9150070.88
CreditBureauAsiaOverbought10/15/2024140290076.38
CSOP LOW CARBON US$Overbought10/15/20241.45421000570.19
Datapulse Tech^Overbought10/15/20240.1235960092.54
DBS 5xLongSG250226Overbought10/15/20242.67930070.91
First Sponsor W290321Overbought10/15/20240.006110096.94
Grand BanksOverbought10/15/20240.56160076.7
HPH Trust SGDOverbought10/15/20240.20590350078.38
HPH Trust USDOverbought10/15/20240.1591526320077.36
Intraco^Overbought10/15/20240.35220082.81
IS ASIA HYG S$DOverbought10/15/20248.832878073.9
Noel Gifts IntlOverbought10/15/20240.38111470072.85
Pharmesis IntlOverbought10/15/20240.54960085.43
PHILLIP MM S$Overbought10/15/2024104.11558374.37
S&P 5800MBeCW241220Overbought10/15/20240.12500082.67
Sheng SiongOverbought10/15/20241.58150030071.69
SiMSCI 5xLongSG260226Overbought10/15/20241.89100074.91
SiMSCI 7xLongSG260226AOverbought10/15/20242.490098.03
Wee HurOverbought10/15/20240.38856980075.7
XT MS SING US$Overbought10/15/20241.7425093.74
Yunnan EnergyOverbought10/15/20240.07670084.19
BYD MB ePW250103Oversold10/15/20240.01720000027.82
CortinaOversold10/15/20242.7145003.38
DBS 5xShortUB250530Oversold10/15/20240.1167100027.99
DBS MB ePW250307Oversold10/15/20240.036253000025.47
DJIA 5xShortSG250911AOversold10/15/20240.06355500022.8
DJIA 7xShortUB261221Oversold10/15/20240.445100009.84
EnvictusOversold10/15/20240.2440018.16
Galaxy 5xShortUB250127Oversold10/15/20240.103129140026.51
HG MetalOversold10/15/20240.2856120029.92
HKEx 5xShortSG250205Oversold10/15/20240.02370009.76
HKEx 5xShortUB250127Oversold10/15/20240.02320000016.14
HKEx 5xShortUB250228Oversold10/15/20240.001250010.38
HSI 16200MBePW241128Oversold10/15/20240.015100024.6
HSI 17200MBePW241030Oversold10/15/20240.003465700026.8
HSI 5xShortUB250430Oversold10/15/20240.089324000024.99
HSI 7xShortSG251029Oversold10/15/20240.01713000025.24
HSI 7xShortSG260605Oversold10/15/20240.22301110028.39
HSI 7xShortUB260630Oversold10/15/20240.225894600029.4
HSTECH 5xShortSG241218Oversold10/15/20240.02650021.33
HSTECH 7xShortSG251029Oversold10/15/20240.00578200017.88
HSTECH 7xShortSG260605Oversold10/15/20240.046314340019.05
JD 5xShortUB250127Oversold10/15/20240.001600017.61
Meituan 5xShortSG250515Oversold10/15/20240.006100000020.8
Meituan 5xShortUB250626Oversold10/15/20240.026540730015.9
MTQOversold10/15/20240.2510160028.35
NASDAQ 18500MBePW241220Oversold10/15/20240.04660000024.7
Nasdaq 7xShortSG241218Oversold10/15/20240.0051500004.63
Nasdaq 7xShortSG260401Oversold10/15/20240.02550000029.26
PingAn 5xShortSG241114Oversold10/15/20240.00680006.56
S&P 5350MBePW241220Oversold10/15/20240.034160000025.13
S&P 7xShortSG241218Oversold10/15/20240.04220060028.8
S&P 7xShortSG260324Oversold10/15/20240.295200023.99
Sands 5xShortSG250320Oversold10/15/20240.19430014.16
Sands 5xShortUB250127Oversold10/15/20240.0351020023.07
SGX MB ePW250328Oversold10/15/20240.0183000026.61
Southern PkgOversold10/15/20240.4240000.12
TSH ResourcesOversold10/15/20240.32500029.81
Venture MB eCW241230Oversold10/15/20240.01940000026.69
Xiaomi 5xShortSG250515Oversold10/15/20240.09626520025.31
Yoma StrategicOversold10/15/20240.081891450027.97
Posted by at No comments:

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought10/14/20240.07850090.54
Astrea7B 6%320527#Overbought10/14/20241.069200071.43
CenturionOverbought10/14/20240.865194310070.4
CivmecOverbought10/14/20241.0730280074.09
CombaOverbought10/14/20240.093270099.94
CreditBureauAsiaOverbought10/14/20240.9918290074.36
Datapulse Tech^Overbought10/14/20240.109330070.73
DJIA 5xLongSG250911AOverbought10/14/20240.6751300099.97
HPH Trust SGDOverbought10/14/20240.20571780078.38
HPH Trust USDOverbought10/14/20240.159457010077.36
Intraco^Overbought10/14/20240.3523020082.81
IS ASIA HYG S$DOverbought10/14/20248.79183070.59
Kencana AgriOverbought10/14/20240.073500080.75
Lenovo MB eCW250304Overbought10/14/20240.02520000074.47
Lion AsiapacOverbought10/14/20240.33060071.01
Micro-MechanicsOverbought10/14/20241.772270074.95
Nam Lee MetalOverbought10/14/20240.28252830076.7
Noel Gifts IntlOverbought10/14/20240.3836480072.85
Ouhua EnergyOverbought10/14/20240.09814010078.15
Pacific RadianceW270919Overbought10/14/20240.0265690070.79
PECOverbought10/14/20240.6510840073.52
Pharmesis IntlOverbought10/14/20240.552270087.88
PHILLIP MM S$Overbought10/14/2024104.0895772.36
Sabana ReitOverbought10/14/20240.38545370071.28
Sheng SiongOverbought10/14/20241.59192540079.29
SiMSCI 5xLongSG260226Overbought10/14/20241.83300071.11
SPDR DJIA US$Overbought10/14/2024427.662277.93
Suntar Eco-CityOverbought10/14/20240.13810099.77
TeleChoice Intl^Overbought10/14/20240.0851950070.65
Tencent 5xLongSG251216Overbought10/14/20242.79700071.53
TheHourGlassOverbought10/14/20241.740560079.31
Uni-Asia GrpOverbought10/14/20240.805100071.4
YZJ 5xShortSG250716Overbought10/14/20240.003100075.1
Zheneng JinjiangOverbought10/14/20240.405170071.46
AIA 5xShortSG250327Oversold10/14/20240.13212000026.53
AIA 5xShortUB250430Oversold10/14/20240.02234630027.02
Alibaba 5xShortSG250320Oversold10/14/20240.02218550026.98
Alibaba 5xShortUB250127Oversold10/14/20240.0046000023.51
Baidu 5xShortSG250515Oversold10/14/20240.351680027.59
BYD 5xShortSG241209Oversold10/14/20240.03756250025.6
CaptiiOversold10/14/20240.265210019.01
CLIFE 5xShortSG250320Oversold10/14/20240.003500014.3
CMB 5xShortSG250320Oversold10/14/20240.0131000022.1
CMOB 5xShortSG250213Oversold10/14/20240.015200023.07
Comfort 5xLongSG250716Oversold10/14/20240.9720029.94
DBS MB ePW250307Oversold10/14/20240.039225000027.66
DJIA 5xShortSG250911AOversold10/14/20240.065500025.26
Fuxing ChinaOversold10/14/20240.2516660026.83
Galaxy 5xShortUB250127Oversold10/14/20240.085259780023.57
HG MetalOversold10/14/20240.28527060029.92
HKEx 5xShortUB250127Oversold10/14/20240.023193830016.14
HKEx MB ePW241203Oversold10/14/20240.015220000022.58
HSCEI 7xShortSG251029Oversold10/14/20240.0180000022.23
HSI 15500MBePW241230Oversold10/14/20240.0251369000027.9
HSI 17200MBePW241030Oversold10/14/20240.002129700025.13
HSI 5xShortSG261029Oversold10/14/20240.126322700027.5
HSI 5xShortUB250430Oversold10/14/20240.076493300013.51
HSI 5xShortUB251031Oversold10/14/20240.04563000024.7
HSI 7xShortSG260605Oversold10/14/20240.178467400023.83
HSI 7xShortUB260630Oversold10/14/20240.179748090024.59
HSTECH 5xShortSG241218Oversold10/14/20240.026150021.33
HSTECH 7xShortSG251029Oversold10/14/20240.004131300016.89
HSTECH 7xShortSG260605Oversold10/14/20240.035964780017.89
Kuaisho 5xShortSG250306Oversold10/14/20240.051255980028.97
Meituan 5xShortUB250626Oversold10/14/20240.019800410014.81
NASDAQ 18500MBePW241220Oversold10/14/20240.04830000025.62
Nasdaq 7xShortUB250623Oversold10/14/20240.0891000006.77
S&P 7xShortSG260324Oversold10/14/20240.3053380025.93
Sands 5xShortSG250320Oversold10/14/20240.168400011.78
Sands 5xShortUB250127Oversold10/14/20240.029561750021.37
SiMSCI 5xShortSG260226Oversold10/14/20240.188600006.74
SiMSCI 7xShortSG250716Oversold10/14/20240.18120000026.18
SiMSCI 7xShortSG261029Oversold10/14/20240.0835000022.76
Tencent 5xShortUB250127Oversold10/14/20240.0231697640028.44
Tencent 5xShortUB250321Oversold10/14/20240.0211680210028.31
Xiaomi 5xShortSG250515Oversold10/14/20240.08414200021.39
YangzijiMBeCW241227Oversold10/14/20240.0112000029.87
Posted by at No comments:

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought10/11/20240.07220090.54
AzeusOverbought10/11/202410.91450076.41
CivmecOverbought10/11/20241.0845400079.77
CreditBureauAsiaOverbought10/11/20240.98103460072.17
Dyna-Mac W241022Overbought10/11/20240.5171860074.56
Grand BanksOverbought10/11/20240.552890073.14
Hai LeckOverbought10/11/20240.38510074.48
HPH Trust SGDOverbought10/11/20240.26580074.68
HPH Trust USDOverbought10/11/20240.157236530075.62
IFASTOverbought10/11/20247.9656770077.4
IHHOverbought10/11/20242.222780070.54
Intraco^Overbought10/11/20240.351800082.81
Micro-MechanicsOverbought10/11/20241.723410070.16
Pharmesis IntlOverbought10/11/20240.465330084.36
PHILLIP MM S$Overbought10/11/2024104.07217670.98
RH PetroGasOverbought10/11/20240.1931028890070.13
S&P 7xLongSG260226Overbought10/11/20243500076.1
SakaeOverbought10/11/20240.117170081.83
Seatrium LtdOverbought10/11/20242.031509580072.72
Seatrium MB eCW241227Overbought10/11/20240.03960083.04
Seatrium MB eCW250430Overbought10/11/20240.031630070.56
Sheng SiongOverbought10/11/20241.58375380077.04
Uni-Asia GrpOverbought10/11/20240.8051110071.4
CaptiiOversold10/11/20240.2652780019.01
Comfort 5xLongSG250716Oversold10/11/20240.8952090028.76
DJIA 5xShortSG250911AOversold10/11/20240.0689800029.7
DJIA 7xShortUB261221Oversold10/11/20240.53000012.78
NASDAQ 18500MBePW241220Oversold10/11/20240.05229000027.5
PHIL Short SiMSCI-1X S$Oversold10/11/20241.6451909.13
SGX MB ePW250328Oversold10/11/20240.01920000027.99
TraveliteOversold10/11/20240.14896500019.76
Venture MB eCW241230Oversold10/11/20240.01920000026.69
Posted by at No comments:

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought10/10/20240.076100090.54
AzeusOverbought10/10/202410.65180070.1
ChinaKangdaFoodOverbought10/10/20240.05510075.76
CivmecOverbought10/10/20241.0859300079.77
CreditBureauAsiaOverbought10/10/20240.9856500075.14
DJIA 42000MBeCW241220Overbought10/10/20240.125000079.49
DJIA 5xLongSG250911AOverbought10/10/20240.6551300099.97
Federal IntOverbought10/10/20240.2358600091.38
Grand BanksOverbought10/10/20240.5512450073.14
Hai LeckOverbought10/10/20240.382000074.48
HPH Trust SGDOverbought10/10/20240.247450074.68
HPH Trust USDOverbought10/10/20240.157930530075.62
IFASTOverbought10/10/20247.98130420078.8
Intraco^Overbought10/10/20240.353670082.81
Kencana AgriOverbought10/10/20240.07330080.75
Pharmesis IntlOverbought10/10/20240.432770082.42
Rex IntlOverbought10/10/20240.1312409410071.07
S&P 5800MBeCW241220Overbought10/10/20240.089380070.67
Seatrium LtdOverbought10/10/20242.023183140072.17
Seatrium MB eCW241227Overbought10/10/20240.03830082.22
Sheng SiongOverbought10/10/20241.56185420071.29
SiMSCI 5xLongSG260226Overbought10/10/20241.815100070.07
SPDR DJIA US$Overbought10/10/2024424.29171.25
Suntar Eco-CityOverbought10/10/20240.13580099.75
Tencent 5xLongSG251216Overbought10/10/20243.0840092.41
AIA 5xShortSG250327Oversold10/10/20240.1215000023.5
AIA 5xShortUB250430Oversold10/10/20240.02129040024.21
Alibaba 5xShortSG250320Oversold10/10/20240.021106300026.18
Baidu 5xShortSG250515Oversold10/10/20240.316870021.63
BYD 5xShortSG241209Oversold10/10/20240.03366170022.57
CaptiiOversold10/10/20240.26224000.45
CMOB 5xShortUB250228Oversold10/10/20240.011271370016.37
DJIA 5xShortSG250911AOversold10/10/20240.06877300029.7
Galaxy 5xShortUB250127Oversold10/10/20240.071351890021.31
Geely 5xShortSG241209Oversold10/10/20240.008142850017.1
GentingSMBeCW241030Oversold10/10/20240.0052000.24
HKEx 5xShortUB250127Oversold10/10/20240.021652580015.59
HKEx MB ePW241203Oversold10/10/20240.01460130021.08
HSI 15500MBePW241230Oversold10/10/20240.0262595000028.32
HSI 5xShortSG261029Oversold10/10/20240.123389700026.63
HSI 5xShortUB250430Oversold10/10/20240.07390300010.6
HSI 5xShortUB251031Oversold10/10/20240.04540000024.7
HSI 7xShortSG241218Oversold10/10/20240.031197400022.82
HSI 7xShortSG260605Oversold10/10/20240.172315550023.18
HSI 7xShortUB260630Oversold10/10/20240.17169290023.76
HSTECH 5xShortSG241218Oversold10/10/20240.025100017.15
HSTECH 7xShortSG260605Oversold10/10/20240.032405490017.59
Kuaisho 5xShortSG250306Oversold10/10/20240.045505920027.32
Meituan 5xShortUB250626Oversold10/10/20240.01563780014.22
NASDAQ 18500MBePW241220Oversold10/10/20240.05211000027.5
PingAn 5xShortSG241114Oversold10/10/20240.00520004.88
Sands 5xShortSG250320Oversold10/10/20240.1341267009.78
Sands 5xShortUB250127Oversold10/10/20240.025540520020.29
Sands MB ePW241203Oversold10/10/20240.025110000026.94
SATS 5xShortUB250630Oversold10/10/20240.0151330029.8
SiMSCI 5xShortSG260226Oversold10/10/20240.195800007.73
SiMSCI 7xShortSG250716Oversold10/10/20240.1832000026.72
Tencent 5xShortSG250320Oversold10/10/20240.028110000028.87
Tencent 5xShortUB250127Oversold10/10/20240.022836660026.04
Tencent 5xShortUB250321Oversold10/10/20240.021860900025.52
Venture MB eCW241230Oversold10/10/20240.02120000029.19
Xiaomi 5xShortSG250515Oversold10/10/20240.08148420020.43
Posted by at No comments:
Subscribe to: Posts (Atom)