RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue Tech^Overbought4/30/20240.011478700071.05
Baidu 5xLongSG250924Overbought4/30/20240.7890074.7
Best WorldOverbought4/30/20242.4572380072.84
BRC AsiaOverbought4/30/20242.087380085.3
Brook CromptonOverbought4/30/20240.55380072.28
CCB 5xLongSG240807Overbought4/30/20240.06578220072
CMB 5xLongUB251031Overbought4/30/20240.0554000089.73
CNOOC 5xLongUB250228Overbought4/30/20241.96110071.22
COSCO 5xLongSG250626Overbought4/30/20241.335220092.97
COSCO 5xLongUB250430Overbought4/30/20240.1128130089.59
DBS 5xLongSG250226Overbought4/30/20241.555120076.35
DBS 5xLongUB250530Overbought4/30/20243.96540078.87
DBS MB eCW240603Overbought4/30/20240.1415000082.83
DBS MB eCW240701Overbought4/30/20240.06969500072.4
HSBC 5xLongSG250203Overbought4/30/20240.5454560076.23
HSBC 5xLongUB250127Overbought4/30/20240.79800075.52
HSBC MBeCW241203Overbought4/30/20240.096226000071.65
HSCEI 7xLongSG251218Overbought4/30/20241.0955900070.03
HSCEI 7xLongUB251031Overbought4/30/20240.0694760071.72
HSCEI3xLongMA260327US$Overbought4/30/20241.2051380073.57
HSI 16600MBeCW240530Overbought4/30/20240.20532000077.56
HSI 17400MBeCW240530Overbought4/30/20240.116197500074.21
HSI 19200MBeCW240627Overbought4/30/20240.0527666620097.65
HSI 5xLongSG261029Overbought4/30/20240.7756320078.4
HSI 5xLongUB251031Overbought4/30/20240.69560080.11
HSI 7xLongUB250228Overbought4/30/20240.015550079.17
HSI 7xLongUB260130Overbought4/30/20242.53120073.07
HSI3xLongMA260327US$Overbought4/30/20241.135720093.4
HSTECH 3650MBeCW240530Overbought4/30/20240.09740000072.58
HSTECH 5xLongUB251031Overbought4/30/20240.09160077.08
HSTECH 7xLongUB240830Overbought4/30/20240.07520075.6
IsetanOverbought4/30/20247.036160093.69
Kuaisho MB eCW240802Overbought4/30/20240.087144000070.12
LHTOverbought4/30/20241.236320075.14
New ToyoOverbought4/30/20240.25528900071.57
OKPOverbought4/30/20240.354960080.51
Samko TimberOverbought4/30/20240.00310090.07
SeatriumOverbought4/30/20240.09878604147272.62
Tencent 5xLongSG250716Overbought4/30/20240.2276950072.85
Tencent 5xLongSG250904Overbought4/30/20240.15315000072.39
Tencent 5xLongSG251113Overbought4/30/20240.3670050072.05
Tencent 5xLongUB250430Overbought4/30/20240.0144340081.67
Tencent 5xLongUB250930Overbought4/30/20240.335300074.9
Tencent 5xLongUB251128Overbought4/30/20242.03400081.45
UOB 5xLongSG250226Overbought4/30/20241.025130073.41
UOB 5xLongUB250530Overbought4/30/20242.42830079.64
XT MSCHINA S$Overbought4/30/202418.44335872.35
17LIVE GROUPOversold4/30/20240.975700029.24
Alibaba MB eCW240603Oversold4/30/20240.0120000029.71
CapLand China TOversold4/30/20240.665515840024.44
CLIFE 5xShortUB250321Oversold4/30/20240.096960025.48
CMB 5xShortSG250320Oversold4/30/20240.246000010.83
CMOB 5xShortUB250228Oversold4/30/20240.027528001.17
CNOOC 5xShortSG250320Oversold4/30/20240.25520000022.13
Courage InvOversold4/30/20240.008600014.5
DBS 5xShortSG250226Oversold4/30/20240.2665430020.66
DBS 5xShortUB250530Oversold4/30/20240.3153000016.55
DBS MB ePW240902Oversold4/30/20240.01230000027.49
Galaxy 5xLongUB250430Oversold4/30/20240.011150028.75
Galaxy 5xShortUB250430Oversold4/30/20240.0154000020.12
Geely 5xShortUB250127Oversold4/30/20240.0634000028.86
Hiap Seng IndOversold4/30/20240.00214000024.47
HSBC 5xShortSG250205Oversold4/30/20240.09485080015.82
HSBC 5xShortUB250228Oversold4/30/20240.015965008.24
HSCEI 5xShortSG240912Oversold4/30/20240.1552600002.19
HSI 15600MBePW240627Oversold4/30/20240.02581350028.85
HSI 16000MBePW240530Oversold4/30/20240.013775910028.88
HSI 17200MBePW240530Oversold4/30/20240.0575589900022.33
JD 5xShortSG250320Oversold4/30/20240.26530000026.59
JD 5xShortUB250127Oversold4/30/20240.16520025.5
JD MB ePW241203Oversold4/30/20240.061346000029.95
Kuaisho 5xShortSG250306Oversold4/30/20240.1664410029.9
Kuaisho MB ePW240604Oversold4/30/20240.016152000028.06
Meituan 5xShortUB250127Oversold4/30/20240.04821390028.08
OCBC Bk MB ePW240902Oversold4/30/20240.0185000026.07
OxleyOversold4/30/20240.08661710029.06
PavillonOversold4/30/20240.0130023.52
PHILLIP MM S$Oversold4/30/2024103.28333324.64
PRINCIPAL ASEAN40 S$DOversold4/30/202410.350012.93
Sing Inv & FinOversold4/30/20240.975050029.07
STI 5xShortSG250529Oversold4/30/20240.535500021.6
Tencent 5xShortSG250320Oversold4/30/20240.24220020.57
Tencent 5xShortUB250127Oversold4/30/20240.13718480010.08
Tencent 5xShortUB250321Oversold4/30/20240.1285080020.75
TraveliteOversold4/30/20240.0856300020.5
UOB 5xShortSG241024Oversold4/30/20240.12324010026.87
UOB MB ePW240917Oversold4/30/20240.0245000017.12
Xiaomi 5xShortSG241114Oversold4/30/20240.02962130023.45
XIAOMI MBePW240802Oversold4/30/20240.01435000027.91

No comments: