RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought4/26/20240.57140094.79
ANTA 5xLongUB250430Overbought4/26/20240.026000070.08
Baidu 5xLongSG250924Overbought4/26/20240.638180070.35
Best WorldOverbought4/26/20242.4665180075.41
BRC AsiaOverbought4/26/20242.0810790085.3
CCB 5xShortSG250320Overbought4/26/20240.395000096.14
CenturionOverbought4/26/20240.50598900076.72
CLIFE 5xLongUB250430Overbought4/26/20240.01110000077.14
CLIFE 5xShortSG250320Overbought4/26/20240.2622000070.24
CMB 5xLongSG240801Overbought4/26/20240.026180230072.06
CMOB 5xLongSG250327Overbought4/26/20241.105370080.87
CMOB 5xLongUB250228Overbought4/26/20241.2990096.17
Combine WillOverbought4/26/20240.952920079.43
COSCO 5xLongSG250626Overbought4/26/20241.075240088.37
COSCO 5xLongUB250430Overbought4/26/20240.0831800081.01
COSCO 5xLongUB251031Overbought4/26/20240.83150098.53
DBS 5xLongSG250226Overbought4/26/20241.461740072.31
DBS 5xLongSG250716Overbought4/26/20242.5260072.62
DBS MB eCW240724Overbought4/26/20240.194350073.3
DJIA 44500MBeCW240920Overbought4/26/20240.032100000072.22
First Sponsor W240530Overbought4/26/20240.0151117400100
Great EasternOverbought4/26/202418.692490071.25
HG MetalOverbought4/26/20240.31510076.71
Hor KewOverbought4/26/20240.496930094.9
HSCEI 7xLongSG241114Overbought4/26/20240.049860094.67
HSCEI 7xLongUB250430Overbought4/26/20240.00630000098.79
HSCEI3xLongMA260327US$Overbought4/26/20241.195840072.9
HSI 16600MBeCW240530Overbought4/26/20240.1916000076.39
HSI 17400MBeCW240530Overbought4/26/20240.109643900073.15
HSI 5xLongSG240912Overbought4/26/20240.2754200075.66
HSI 5xLongSG261029Overbought4/26/20240.757520076.27
HSTECH 3650MBeCW240530Overbought4/26/20240.09760000074.79
HSTECH3xLongMA260327US$Overbought4/26/20240.86600071.3
InnoTekOverbought4/26/20240.5560840071.89
IsetanOverbought4/26/20247.03650094.44
JapfaOverbought4/26/20240.31364180073.5
JD 5xLongSG250116Overbought4/26/20240.034450800072.52
JD 5xLongSG251113Overbought4/26/20240.35566680071.63
JD 5xLongUB250630Overbought4/26/20240.08439470071.72
JD MB eCW240603Overbought4/26/20240.09540000074.73
Kuaisho 5xLongSG250904Overbought4/26/20240.055182710070.27
Kuaisho MB eCW240802Overbought4/26/20240.08751000071.16
LHTOverbought4/26/20241.22600071.56
Lion AsiapacOverbought4/26/20240.33620078.22
Lion-OSPL China L S$Overbought4/26/20241.511937072.62
Lion-OSPL Low Carbon US$Overbought4/26/20240.7427650098.88
Meituan 5xLongSG241126Overbought4/26/20240.047561960071.32
Meituan 5xLongSG251113Overbought4/26/20240.156121270070.77
Meituan 5xLongUB251128Overbought4/26/20246.1150077.71
Meituan MB eCW241203Overbought4/26/20240.018437010084.88
Meituan MB eCW241203 95Overbought4/26/20240.225370073.26
NASDAQ 20500MBeCW240920Overbought4/26/20240.054100250072.88
NetEase 5xLongSG250924Overbought4/26/20240.39522010072.17
OCBC BankOverbought4/26/202414.27783210071.01
OKPOverbought4/26/20240.29516530078.18
Pharmesis IntlOverbought4/26/20240.121220075.09
PHIL Long SiMSCI2X S$Overbought4/26/20241.34371870.67
PHILLIP MM S$Overbought4/26/2024104.21817372.74
PingAn MB eCW240604 37Overbought4/26/20240.02732000084.54
Silverlake AxisOverbought4/26/20240.275241160072.27
StarHubOverbought4/26/20241.25199810076.41
Tencent 5xLongSG250716Overbought4/26/20240.2299940075.67
Tencent 5xLongSG250904Overbought4/26/20240.154119680074.56
Tencent 5xLongSG251113Overbought4/26/20240.36552600074.99
Tencent 5xLongSG251216Overbought4/26/20241.62450075.33
Tencent 5xLongUB250430Overbought4/26/20240.0156000095.4
Tencent 5xLongUB250930Overbought4/26/20240.341540076.67
Tencent 5xLongUB251128Overbought4/26/20242.06700083.63
UOB 5xLongSG250226Overbought4/26/20241.0320075
UOB 5xLongSG251023Overbought4/26/20241.68520076.24
UOB 5xLongUB250530Overbought4/26/20242.54810094.15
UOB MB eCW240724Overbought4/26/20240.02350000074.31
UOB MB eCW240925Overbought4/26/20240.10558000075.83
XIAOMI MBeCW241203Overbought4/26/20240.089120600070.02
XT MSCHINA S$Overbought4/26/202418.15439170.15
XT MSCHINA US$Overbought4/26/202413.52140073.13
17LIVE GROUPOversold4/26/20240.96520025.46
CapLand China TOversold4/26/20240.67853630025.85
CMB 5xShortSG250320Oversold4/26/20240.232000003.42
CMOB 5xShortSG250213Oversold4/26/20240.04379860028
CNOOC 5xShortSG250320Oversold4/26/20240.338000025.3
CordlifeOversold4/26/20240.12912700021.02
CosmoSteel^Oversold4/26/20240.1021630019.82
DBS 5xShortSG250226Oversold4/26/20240.2819070023.16
DBS 5xShortUB250530Oversold4/26/20240.3412160018.83
DBS MB ePW240902Oversold4/26/20240.01130000021.47
DBS MB ePW240909Oversold4/26/20240.035160000022.06
Galaxy 5xLongUB250430Oversold4/26/20240.0150025.55
GentingSMBeCW240626Oversold4/26/20240.0074000019.69
Green BuildOversold4/26/20240.043486000.46
Hai LeckOversold4/26/20240.342200024.96
Hiap Seng IndOversold4/26/20240.0022000024.47
Hotel RoyalOversold4/26/20241.68690024.65
HSBC 5xShortSG250205Oversold4/26/20240.10730000021.04
HSBC 5xShortUB250228Oversold4/26/20240.01724000010.07
HSCEI 5xShortSG240912Oversold4/26/20240.1542040001.63
HSI 17200MBePW240530Oversold4/26/20240.0691628600023.89
HSI 7xShortUB241231Oversold4/26/20240.0352200015.9
HSTECH 5xShortUB251031Oversold4/26/20240.0140000
JD 5xShortSG250320Oversold4/26/20240.23538000022.18
JD 5xShortUB250127Oversold4/26/20240.15410120023.15
JD MB ePW241203Oversold4/26/20240.058800000024.89
Kuaisho 5xShortSG250306Oversold4/26/20240.15935700029.35
Kuaisho MB ePW240604Oversold4/26/20240.017138000028.35
Meituan 5xShortSG250320Oversold4/26/20240.096254800027.63
Meituan 5xShortUB250127Oversold4/26/20240.03813070025.41
Meituan MB ePW241203Oversold4/26/20240.056100000028.11
OCBC 5xShortSG250226Oversold4/26/20240.25561870028.82
OCBC Bk MB ePW240902Oversold4/26/20240.018130000023.95
PetroCH 5xShortSG250320Oversold4/26/20240.18920028.5
S&P 5700MBeCW240920Oversold4/26/20240.04810000000
Sands 5xLongSG250626Oversold4/26/20240.02752500027.74
Sands 5xLongUB250930Oversold4/26/20240.0446000028.63
Sri Trang AgroOversold4/26/20240.6170029.69
Tencent 5xShortSG250320Oversold4/26/20240.19548010018.87
Tencent 5xShortUB250127Oversold4/26/20240.1381431009.71
Tencent 5xShortUB250321Oversold4/26/20240.136850020.94
UOB 5xShortSG241024Oversold4/26/20240.12535450027.57
UOB MB ePW240917Oversold4/26/20240.024100000017.12
Xiaomi 5xShortSG241114Oversold4/26/20240.028293820022.43
XIAOMI MBePW240802Oversold4/26/20240.016110000029.55
XT SingGovBond SG$Oversold4/26/2024142.84367814.66

No comments: