RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue Tech^Overbought4/30/20240.011478700071.05
Baidu 5xLongSG250924Overbought4/30/20240.7890074.7
Best WorldOverbought4/30/20242.4572380072.84
BRC AsiaOverbought4/30/20242.087380085.3
Brook CromptonOverbought4/30/20240.55380072.28
CCB 5xLongSG240807Overbought4/30/20240.06578220072
CMB 5xLongUB251031Overbought4/30/20240.0554000089.73
CNOOC 5xLongUB250228Overbought4/30/20241.96110071.22
COSCO 5xLongSG250626Overbought4/30/20241.335220092.97
COSCO 5xLongUB250430Overbought4/30/20240.1128130089.59
DBS 5xLongSG250226Overbought4/30/20241.555120076.35
DBS 5xLongUB250530Overbought4/30/20243.96540078.87
DBS MB eCW240603Overbought4/30/20240.1415000082.83
DBS MB eCW240701Overbought4/30/20240.06969500072.4
HSBC 5xLongSG250203Overbought4/30/20240.5454560076.23
HSBC 5xLongUB250127Overbought4/30/20240.79800075.52
HSBC MBeCW241203Overbought4/30/20240.096226000071.65
HSCEI 7xLongSG251218Overbought4/30/20241.0955900070.03
HSCEI 7xLongUB251031Overbought4/30/20240.0694760071.72
HSCEI3xLongMA260327US$Overbought4/30/20241.2051380073.57
HSI 16600MBeCW240530Overbought4/30/20240.20532000077.56
HSI 17400MBeCW240530Overbought4/30/20240.116197500074.21
HSI 19200MBeCW240627Overbought4/30/20240.0527666620097.65
HSI 5xLongSG261029Overbought4/30/20240.7756320078.4
HSI 5xLongUB251031Overbought4/30/20240.69560080.11
HSI 7xLongUB250228Overbought4/30/20240.015550079.17
HSI 7xLongUB260130Overbought4/30/20242.53120073.07
HSI3xLongMA260327US$Overbought4/30/20241.135720093.4
HSTECH 3650MBeCW240530Overbought4/30/20240.09740000072.58
HSTECH 5xLongUB251031Overbought4/30/20240.09160077.08
HSTECH 7xLongUB240830Overbought4/30/20240.07520075.6
IsetanOverbought4/30/20247.036160093.69
Kuaisho MB eCW240802Overbought4/30/20240.087144000070.12
LHTOverbought4/30/20241.236320075.14
New ToyoOverbought4/30/20240.25528900071.57
OKPOverbought4/30/20240.354960080.51
Samko TimberOverbought4/30/20240.00310090.07
SeatriumOverbought4/30/20240.09878604147272.62
Tencent 5xLongSG250716Overbought4/30/20240.2276950072.85
Tencent 5xLongSG250904Overbought4/30/20240.15315000072.39
Tencent 5xLongSG251113Overbought4/30/20240.3670050072.05
Tencent 5xLongUB250430Overbought4/30/20240.0144340081.67
Tencent 5xLongUB250930Overbought4/30/20240.335300074.9
Tencent 5xLongUB251128Overbought4/30/20242.03400081.45
UOB 5xLongSG250226Overbought4/30/20241.025130073.41
UOB 5xLongUB250530Overbought4/30/20242.42830079.64
XT MSCHINA S$Overbought4/30/202418.44335872.35
17LIVE GROUPOversold4/30/20240.975700029.24
Alibaba MB eCW240603Oversold4/30/20240.0120000029.71
CapLand China TOversold4/30/20240.665515840024.44
CLIFE 5xShortUB250321Oversold4/30/20240.096960025.48
CMB 5xShortSG250320Oversold4/30/20240.246000010.83
CMOB 5xShortUB250228Oversold4/30/20240.027528001.17
CNOOC 5xShortSG250320Oversold4/30/20240.25520000022.13
Courage InvOversold4/30/20240.008600014.5
DBS 5xShortSG250226Oversold4/30/20240.2665430020.66
DBS 5xShortUB250530Oversold4/30/20240.3153000016.55
DBS MB ePW240902Oversold4/30/20240.01230000027.49
Galaxy 5xLongUB250430Oversold4/30/20240.011150028.75
Galaxy 5xShortUB250430Oversold4/30/20240.0154000020.12
Geely 5xShortUB250127Oversold4/30/20240.0634000028.86
Hiap Seng IndOversold4/30/20240.00214000024.47
HSBC 5xShortSG250205Oversold4/30/20240.09485080015.82
HSBC 5xShortUB250228Oversold4/30/20240.015965008.24
HSCEI 5xShortSG240912Oversold4/30/20240.1552600002.19
HSI 15600MBePW240627Oversold4/30/20240.02581350028.85
HSI 16000MBePW240530Oversold4/30/20240.013775910028.88
HSI 17200MBePW240530Oversold4/30/20240.0575589900022.33
JD 5xShortSG250320Oversold4/30/20240.26530000026.59
JD 5xShortUB250127Oversold4/30/20240.16520025.5
JD MB ePW241203Oversold4/30/20240.061346000029.95
Kuaisho 5xShortSG250306Oversold4/30/20240.1664410029.9
Kuaisho MB ePW240604Oversold4/30/20240.016152000028.06
Meituan 5xShortUB250127Oversold4/30/20240.04821390028.08
OCBC Bk MB ePW240902Oversold4/30/20240.0185000026.07
OxleyOversold4/30/20240.08661710029.06
PavillonOversold4/30/20240.0130023.52
PHILLIP MM S$Oversold4/30/2024103.28333324.64
PRINCIPAL ASEAN40 S$DOversold4/30/202410.350012.93
Sing Inv & FinOversold4/30/20240.975050029.07
STI 5xShortSG250529Oversold4/30/20240.535500021.6
Tencent 5xShortSG250320Oversold4/30/20240.24220020.57
Tencent 5xShortUB250127Oversold4/30/20240.13718480010.08
Tencent 5xShortUB250321Oversold4/30/20240.1285080020.75
TraveliteOversold4/30/20240.0856300020.5
UOB 5xShortSG241024Oversold4/30/20240.12324010026.87
UOB MB ePW240917Oversold4/30/20240.0245000017.12
Xiaomi 5xShortSG241114Oversold4/30/20240.02962130023.45
XIAOMI MBePW240802Oversold4/30/20240.01435000027.91

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought4/26/20240.57140094.79
ANTA 5xLongUB250430Overbought4/26/20240.026000070.08
Baidu 5xLongSG250924Overbought4/26/20240.638180070.35
Best WorldOverbought4/26/20242.4665180075.41
BRC AsiaOverbought4/26/20242.0810790085.3
CCB 5xShortSG250320Overbought4/26/20240.395000096.14
CenturionOverbought4/26/20240.50598900076.72
CLIFE 5xLongUB250430Overbought4/26/20240.01110000077.14
CLIFE 5xShortSG250320Overbought4/26/20240.2622000070.24
CMB 5xLongSG240801Overbought4/26/20240.026180230072.06
CMOB 5xLongSG250327Overbought4/26/20241.105370080.87
CMOB 5xLongUB250228Overbought4/26/20241.2990096.17
Combine WillOverbought4/26/20240.952920079.43
COSCO 5xLongSG250626Overbought4/26/20241.075240088.37
COSCO 5xLongUB250430Overbought4/26/20240.0831800081.01
COSCO 5xLongUB251031Overbought4/26/20240.83150098.53
DBS 5xLongSG250226Overbought4/26/20241.461740072.31
DBS 5xLongSG250716Overbought4/26/20242.5260072.62
DBS MB eCW240724Overbought4/26/20240.194350073.3
DJIA 44500MBeCW240920Overbought4/26/20240.032100000072.22
First Sponsor W240530Overbought4/26/20240.0151117400100
Great EasternOverbought4/26/202418.692490071.25
HG MetalOverbought4/26/20240.31510076.71
Hor KewOverbought4/26/20240.496930094.9
HSCEI 7xLongSG241114Overbought4/26/20240.049860094.67
HSCEI 7xLongUB250430Overbought4/26/20240.00630000098.79
HSCEI3xLongMA260327US$Overbought4/26/20241.195840072.9
HSI 16600MBeCW240530Overbought4/26/20240.1916000076.39
HSI 17400MBeCW240530Overbought4/26/20240.109643900073.15
HSI 5xLongSG240912Overbought4/26/20240.2754200075.66
HSI 5xLongSG261029Overbought4/26/20240.757520076.27
HSTECH 3650MBeCW240530Overbought4/26/20240.09760000074.79
HSTECH3xLongMA260327US$Overbought4/26/20240.86600071.3
InnoTekOverbought4/26/20240.5560840071.89
IsetanOverbought4/26/20247.03650094.44
JapfaOverbought4/26/20240.31364180073.5
JD 5xLongSG250116Overbought4/26/20240.034450800072.52
JD 5xLongSG251113Overbought4/26/20240.35566680071.63
JD 5xLongUB250630Overbought4/26/20240.08439470071.72
JD MB eCW240603Overbought4/26/20240.09540000074.73
Kuaisho 5xLongSG250904Overbought4/26/20240.055182710070.27
Kuaisho MB eCW240802Overbought4/26/20240.08751000071.16
LHTOverbought4/26/20241.22600071.56
Lion AsiapacOverbought4/26/20240.33620078.22
Lion-OSPL China L S$Overbought4/26/20241.511937072.62
Lion-OSPL Low Carbon US$Overbought4/26/20240.7427650098.88
Meituan 5xLongSG241126Overbought4/26/20240.047561960071.32
Meituan 5xLongSG251113Overbought4/26/20240.156121270070.77
Meituan 5xLongUB251128Overbought4/26/20246.1150077.71
Meituan MB eCW241203Overbought4/26/20240.018437010084.88
Meituan MB eCW241203 95Overbought4/26/20240.225370073.26
NASDAQ 20500MBeCW240920Overbought4/26/20240.054100250072.88
NetEase 5xLongSG250924Overbought4/26/20240.39522010072.17
OCBC BankOverbought4/26/202414.27783210071.01
OKPOverbought4/26/20240.29516530078.18
Pharmesis IntlOverbought4/26/20240.121220075.09
PHIL Long SiMSCI2X S$Overbought4/26/20241.34371870.67
PHILLIP MM S$Overbought4/26/2024104.21817372.74
PingAn MB eCW240604 37Overbought4/26/20240.02732000084.54
Silverlake AxisOverbought4/26/20240.275241160072.27
StarHubOverbought4/26/20241.25199810076.41
Tencent 5xLongSG250716Overbought4/26/20240.2299940075.67
Tencent 5xLongSG250904Overbought4/26/20240.154119680074.56
Tencent 5xLongSG251113Overbought4/26/20240.36552600074.99
Tencent 5xLongSG251216Overbought4/26/20241.62450075.33
Tencent 5xLongUB250430Overbought4/26/20240.0156000095.4
Tencent 5xLongUB250930Overbought4/26/20240.341540076.67
Tencent 5xLongUB251128Overbought4/26/20242.06700083.63
UOB 5xLongSG250226Overbought4/26/20241.0320075
UOB 5xLongSG251023Overbought4/26/20241.68520076.24
UOB 5xLongUB250530Overbought4/26/20242.54810094.15
UOB MB eCW240724Overbought4/26/20240.02350000074.31
UOB MB eCW240925Overbought4/26/20240.10558000075.83
XIAOMI MBeCW241203Overbought4/26/20240.089120600070.02
XT MSCHINA S$Overbought4/26/202418.15439170.15
XT MSCHINA US$Overbought4/26/202413.52140073.13
17LIVE GROUPOversold4/26/20240.96520025.46
CapLand China TOversold4/26/20240.67853630025.85
CMB 5xShortSG250320Oversold4/26/20240.232000003.42
CMOB 5xShortSG250213Oversold4/26/20240.04379860028
CNOOC 5xShortSG250320Oversold4/26/20240.338000025.3
CordlifeOversold4/26/20240.12912700021.02
CosmoSteel^Oversold4/26/20240.1021630019.82
DBS 5xShortSG250226Oversold4/26/20240.2819070023.16
DBS 5xShortUB250530Oversold4/26/20240.3412160018.83
DBS MB ePW240902Oversold4/26/20240.01130000021.47
DBS MB ePW240909Oversold4/26/20240.035160000022.06
Galaxy 5xLongUB250430Oversold4/26/20240.0150025.55
GentingSMBeCW240626Oversold4/26/20240.0074000019.69
Green BuildOversold4/26/20240.043486000.46
Hai LeckOversold4/26/20240.342200024.96
Hiap Seng IndOversold4/26/20240.0022000024.47
Hotel RoyalOversold4/26/20241.68690024.65
HSBC 5xShortSG250205Oversold4/26/20240.10730000021.04
HSBC 5xShortUB250228Oversold4/26/20240.01724000010.07
HSCEI 5xShortSG240912Oversold4/26/20240.1542040001.63
HSI 17200MBePW240530Oversold4/26/20240.0691628600023.89
HSI 7xShortUB241231Oversold4/26/20240.0352200015.9
HSTECH 5xShortUB251031Oversold4/26/20240.0140000
JD 5xShortSG250320Oversold4/26/20240.23538000022.18
JD 5xShortUB250127Oversold4/26/20240.15410120023.15
JD MB ePW241203Oversold4/26/20240.058800000024.89
Kuaisho 5xShortSG250306Oversold4/26/20240.15935700029.35
Kuaisho MB ePW240604Oversold4/26/20240.017138000028.35
Meituan 5xShortSG250320Oversold4/26/20240.096254800027.63
Meituan 5xShortUB250127Oversold4/26/20240.03813070025.41
Meituan MB ePW241203Oversold4/26/20240.056100000028.11
OCBC 5xShortSG250226Oversold4/26/20240.25561870028.82
OCBC Bk MB ePW240902Oversold4/26/20240.018130000023.95
PetroCH 5xShortSG250320Oversold4/26/20240.18920028.5
S&P 5700MBeCW240920Oversold4/26/20240.04810000000
Sands 5xLongSG250626Oversold4/26/20240.02752500027.74
Sands 5xLongUB250930Oversold4/26/20240.0446000028.63
Sri Trang AgroOversold4/26/20240.6170029.69
Tencent 5xShortSG250320Oversold4/26/20240.19548010018.87
Tencent 5xShortUB250127Oversold4/26/20240.1381431009.71
Tencent 5xShortUB250321Oversold4/26/20240.136850020.94
UOB 5xShortSG241024Oversold4/26/20240.12535450027.57
UOB MB ePW240917Oversold4/26/20240.024100000017.12
Xiaomi 5xShortSG241114Oversold4/26/20240.028293820022.43
XIAOMI MBePW240802Oversold4/26/20240.016110000029.55
XT SingGovBond SG$Oversold4/26/2024142.84367814.66

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Best WorldOverbought4/25/20242.4644930075.41
BRC AsiaOverbought4/25/20242.043970081.55
CenturionOverbought4/25/20240.515309160085.27
CLIFE 5xShortSG250320Overbought4/25/20240.2920500075.09
CMB 5xLongSG240801Overbought4/25/20240.025339930070.23
CMB 5xLongUB251031Overbought4/25/20240.0538000088.38
CMOB 5xLongSG250213Overbought4/25/20242.06170086.27
COSCO 5xLongSG250626Overbought4/25/20240.985240085.44
COSCO 5xLongUB250430Overbought4/25/20240.0771090077.77
COSCO 5xLongUB251031Overbought4/25/20240.775150098.15
DBS 5xLongSG250226Overbought4/25/20241.4454350071.6
DBS 5xLongUB250530Overbought4/25/20243.79600075.67
DJIA 7xShortSG260324Overbought4/25/20240.965900083.81
Hor KewOverbought4/25/20240.3751300090.53
HSI 16600MBeCW240530Overbought4/25/20240.15800073.03
HSI 17400MBeCW240530Overbought4/25/20240.0931288200070.67
HSI 5xLongUB250430Overbought4/25/20240.12940078.75
HSI 5xLongUB251031Overbought4/25/20240.60540070.81
HSI3xLongMA260327US$Overbought4/25/20241.045700086.33
IsetanOverbought4/25/20247.032490094.44
JD MB eCW240603 98Overbought4/25/20240.118127000085.51
LHTOverbought4/25/20241.22100078.52
Man Oriental USDOverbought4/25/20241.722000073.7
Meituan 5xLongUB251128Overbought4/25/20245.1813740072.57
Meituan MB eCW241203Overbought4/25/20240.015317980080.08
Nasdaq 7xShortSG260324Overbought4/25/20241.145700077.64
OCBC 5xLongSG250226Overbought4/25/20240.88720070.51
OCBC 5xLongSG251023Overbought4/25/20241.780072.45
OCBC BankOverbought4/25/202414.33810200074.44
OCBC Bk MB eCW240925Overbought4/25/20240.057189000070.54
OKPOverbought4/25/20240.29549930078.18
PHILLIP MM S$Overbought4/25/2024104.1913571.25
PingAn MB eCW240604 37Overbought4/25/20240.02346000082.2
Samko TimberOverbought4/25/20240.0031000090.07
Sands 5xShortUB250127Overbought4/25/20240.281600072.74
Sands MB ePW241203Overbought4/25/20240.042140000073.09
Silverlake AxisOverbought4/25/20240.275534930072.27
SingPostOverbought4/25/20240.461699580077.62
StarHubOverbought4/25/20241.25111210076.41
Tencent 5xLongSG251216Overbought4/25/20241.445330071.15
Tencent 5xLongUB250228Overbought4/25/20240.01151800083.56
Tencent 5xLongUB250930Overbought4/25/20240.33730072.17
Tencent 5xLongUB251128Overbought4/25/20241.8290079.97
UOB 5xLongSG250226Overbought4/25/20241.0430076.9
UOB 5xLongSG251023Overbought4/25/20241.64100074.31
UOB MB eCW240724Overbought4/25/20240.02430000082.64
UOB MB eCW240925Overbought4/25/20240.101284000074
17LIVE GROUPOversold4/25/20240.96260023.73
Alibaba MB eCW240603Oversold4/25/20240.013000026.09
CapLand China TOversold4/25/20240.67567310025.85
CF VN 30 SC ETF US$Oversold4/25/20240.9121200015.45
CLIFE 5xShortUB250321Oversold4/25/20240.1092180024.28
CMB 5xShortSG250320Oversold4/25/20240.262000004.01
CMOB 5xShortSG250213Oversold4/25/20240.041223440029.57
CordlifeOversold4/25/20240.1255450015.32
DBS 5xShortSG250226Oversold4/25/20240.2848590023.16
DBS 5xShortUB250530Oversold4/25/20240.3411100018.83
DBS MB ePW240902Oversold4/25/20240.01235000022.56
DBS MB ePW240909Oversold4/25/20240.035120000022.06
Galaxy 5xLongSG250626Oversold4/25/20240.042354040026.14
GP IndustriesOversold4/25/20240.5660019.03
HKEx 5xShortUB250127Oversold4/25/20241.03538008.82
Hotel RoyalOversold4/25/20241.68260024.65
HSCEI 5xShortSG240912Oversold4/25/20240.1781440001.86
HSCEI 7xShortUB250430Oversold4/25/20240.01480008.25
HSI 13200MBePW240627Oversold4/25/20240.0075000022.61
HSI 17200MBePW240530Oversold4/25/20240.0922006300027.1
HSI 7xShortUB241231Oversold4/25/20240.0364400016.62
JD 5xShortSG250320Oversold4/25/20240.33554600025.78
JD 5xShortUB250127Oversold4/25/20240.20511200025.26
Meituan 5xShortSG250320Oversold4/25/20240.118498820028.93
Meituan 5xShortUB250127Oversold4/25/20240.04761200026.2
NASDAQ 19000MBeCW240621Oversold4/25/20240.0434500029.43
Nasdaq 5xLongSG251216Oversold4/25/20241.041800026.54
NC22300W 720801Oversold4/25/202498.91001.78
OCBC 5xShortSG250226Oversold4/25/20240.25515740028.82
OCBC Bk MB ePW240902Oversold4/25/20240.018268000023.95
Penguin IntlOversold4/25/20240.86130021.2
PetroCH 5xShortSG250410Oversold4/25/20240.0074000026.47
PRINCIPAL ASEAN40 S$DOversold4/25/202410.33380814.08
PRINCIPAL ASEAN40 US$Oversold4/25/20247.585014.19
S&P 5xLongSG250228Oversold4/25/20240.33510010.91
Sands 5xLongSG250626Oversold4/25/20240.02478560027.74
Sands 5xLongUB250930Oversold4/25/20240.0388000023.93
Sands MB eCW241003Oversold4/25/20240.01540000027.72
SiMSCI 7xShortSG261029Oversold4/25/20240.295500025.04
Sri Trang AgroOversold4/25/20240.61310029.69
Tencent 5xShortSG250320Oversold4/25/20240.23579490020.78
Tencent 5xShortUB250127Oversold4/25/20240.1495110010.28
Tencent 5xShortUB250228Oversold4/25/20240.004260001.99
Tencent 5xShortUB250321Oversold4/25/20240.142840021.96
UOB 5xShortSG241024Oversold4/25/20240.12333520025.87
UOB AP GRN REIT US$Oversold4/25/20240.50810000.14
UOB MB ePW240917Oversold4/25/20240.024131800017.12
Xiaomi 5xShortSG241114Oversold4/25/20240.035651310023.51