RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 16, 2022

Scan 16 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG221201Overbought3/16/20220.022120000086.59
A-SmartOverbought3/16/20220.17850083.42
Brook CromptonOverbought3/16/20220.671590070.82
BYD 5xShortSG231214Overbought3/16/20220.00216750091.26
CH OffshoreOverbought3/16/20220.08610087.2
CosmoSteel^Overbought3/16/20220.12787280083.63
DBS MB ePW221215Overbought3/16/20220.262050076.41
Geely 5xShortSG221215Overbought3/16/20226.3932000099.96
Global TestingOverbought3/16/20221.439560077.95
HafaryOverbought3/16/20220.185348310082.22
Hor KewOverbought3/16/20220.2450081.52
HSCEI 7xShortSG231215Overbought3/16/20226.6846600084.79
HSI 21800MBePW220330Overbought3/16/20220.3051000090.44
HSI 7xShortSG240125Overbought3/16/20226.54266500082.03
JD MB ePW220705Overbought3/16/20220.2554800070.77
PavillonOverbought3/16/20220.043201500084.31
PHILLIP MM S$Overbought3/16/2022100.3386788.16
PingAn MB ePW220705Overbought3/16/20220.08125000070.32
RiverstoneOverbought3/16/20221.041851360080.52
SinoBio 5xShortSG231220Overbought3/16/20220.47560000093.97
Sunny 5xShortSG231214Overbought3/16/20220.009100000087.5
Tencent 5xShortUB241231Overbought3/16/20224.311000074.59
XT MSINDO US$Overbought3/16/202216.22400077.26
AAC 5xLongSG240201Oversold3/16/20220.11369200024.06
AIA 5xLongSG241213Oversold3/16/20220.61513000011.38
Alibaba 5xLongSG220608Oversold3/16/20220.00254790027.67
Alibaba 5xLongSG231214Oversold3/16/20220.0592285170026.9
ANTA 5xLongSG231019Oversold3/16/20220.1044520026.82
Baidu 5xLongSG220511Oversold3/16/20220.0072000029.16
BanyanTree cb7.5%220806#Oversold3/16/20221.141000010.54
BousteadOversold3/16/20220.93519820025.41
BYD 5xLongSG230202Oversold3/16/20220.19222840029.93
BYD 5xLongSG231012Oversold3/16/20220.00510150029.45
China IntlOversold3/16/20220.192980025.39
CLIFE 5xLongSG240215Oversold3/16/20220.26561000020.64
CNOOC 5xLongSG240201Oversold3/16/20220.3224040024.02
Cromwell Reit EUROversold3/16/20222.1628600029.2
DairyFarm USDOversold3/16/20222.3649030029.15
Ganfeng 5xLongSG221223Oversold3/16/20220.07362000024.44
Geely 5xShortSG230825Oversold3/16/20220.0024051003.26
GoodlandOversold3/16/20220.1490029.03
HKEx 5xLongSG240125Oversold3/16/20220.1229340027.44
HongkongLand USDOversold3/16/20224.85365580024.92
HSCEI 5xLongSG230420Oversold3/16/20220.0445000013.72
HSI 24000MBeCW220428Oversold3/16/20220.0121084700015.02
HSI 24400MBeCW220330Oversold3/16/20220.00144000025.1
HSI 24800MBeCW220428Oversold3/16/20220.00340000022.14
HSI 5xLongSG230420Oversold3/16/20220.1311384500024.46
HSI 7xLongSG231215Oversold3/16/20220.094201730025.51
HSI 7xLongSG240215Oversold3/16/20220.16711900013.03
HSTECH 5xLongSG220602Oversold3/16/20220.00715000025.16
IS ASIA BND S$DOversold3/16/202213.382100010.81
IS ASIA BND US$Oversold3/16/20229.821779216.15
IS ASIA HYG S$DOversold3/16/20229.584636426.11
IS ASIA HYG US$Oversold3/16/20227.0239776226.65
JadasonOversold3/16/20220.016200000.84
JMH USDOversold3/16/202254.822430027.99
Keong HongOversold3/16/20220.314000016.1
Lenovo 5xLongSG240215Oversold3/16/20220.1978400008.21
LiNing 5xLongSG231019Oversold3/16/20220.031160050023.69
Lion-OSPL China L CNYOversold3/16/20228.2284090717.47
LuxkingOversold3/16/20220.2310000.99
Lyxor Asia US$Oversold3/16/20226.52200016.66
Meituan MB eCW220705Oversold3/16/20220.00760000028.11
NikkoAM SGD IGBond ETFOversold3/16/20221.00232486725.31
OCBC Bk MB eCW220328Oversold3/16/20220.02346000016.38
OceanusOversold3/16/20220.026018940019.86
PetroCH 5xLongSG230331Oversold3/16/20220.08460000029.53
PingAn 5xLongSG230705Oversold3/16/20220.0340028.1
Prime US ReitUSDOversold3/16/20220.73146570029.24
Sands 5xLongSG221013Oversold3/16/20220.06863740020.5
Sarine TechOversold3/16/20220.4928060023.62
SIA 5xLongSG230420Oversold3/16/20220.2523500029.4
Sunny 5xLongSG220630Oversold3/16/20220.0032000019.64
Sunny 5xLongSG230920Oversold3/16/20220.02444500025.13
Tencent 5xLongSG220808Oversold3/16/20220.0691969180024.06
Tencent 5xLongSG231214Oversold3/16/20220.251018200027.42
TencentMBeCW220705Oversold3/16/20220.03340500028.53
Top Glove MB eCW220831Oversold3/16/20220.02381000028.71
UOB MB eCW220328Oversold3/16/20220.24517000025.89
World PrecisionOversold3/16/20220.342500028.67
Xiaomi 5xLongSG221215Oversold3/16/20220.0811050000028.08
Ying Li IntlOversold3/16/20220.0592757007.23

No comments: